Singapore markets closed

Alpha Metallurgical Resources, Inc. (AMR)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
294.69-2.96 (-0.99%)
At close: 04:00PM EDT
293.00 -1.69 (-0.57%)
After hours: 06:31PM EDT
In the money
Show:ListStraddle
Strike:150.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMR240621C001500002024-03-18 9:40AM EDT2024-06-21161.40189.00198.000.00-13897.61%
AMR240816C001500002024-04-24 1:14PM EDT2024-08-16178.91154.90164.000.00-212177.26%
AMR250117C001500002024-02-05 10:33AM EDT2025-01-17252.500.000.000.00-1320.00%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMR240621P001500002023-12-01 3:51PM EDT2024-06-212.300.352.800.00-227270.70%
AMR240816P001500002024-01-02 4:03PM EDT2024-08-161.590.002.950.00-1094.48%
AMR250117P001500002024-05-15 12:52PM EDT2025-01-173.941.357.100.00-2017064.80%