Singapore markets close in 6 hours 58 minutes

Alpha Metallurgical Resources, Inc. (AMR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
299.00+5.07 (+1.72%)
At close: 04:00PM EDT
297.00 -2.00 (-0.67%)
After hours: 07:41PM EDT
In the money
Show:ListStraddle
Strike:145.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMR240621C001450002024-03-13 10:31AM EDT2024-06-21159.80183.40191.000.00-151,506.64%
AMR250117C001450002023-12-20 10:57AM EDT2025-01-17216.20264.50267.500.00-12367.07%
AMR260116C001450002024-05-20 9:56AM EDT2026-01-16167.50170.00179.000.00--170.78%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMR240621P001450002024-06-05 10:31AM EDT2024-06-210.050.000.050.00-929334.38%
AMR240816P001450002024-05-17 10:51AM EDT2024-08-160.350.002.900.00-66104.86%
AMR241115P001450002024-05-22 11:22AM EDT2024-11-151.800.554.600.00--173.62%
AMR250117P001450002024-05-06 10:22AM EDT2025-01-172.751.206.700.00-6011068.25%