Singapore markets close in 7 hours 3 minutes

Alpha Metallurgical Resources, Inc. (AMR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
299.00+5.07 (+1.72%)
At close: 04:00PM EDT
297.00 -2.00 (-0.67%)
After hours: 07:41PM EDT
In the money
Show:ListStraddle
Strike:135.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMR240621C001350002024-03-08 1:58PM EDT2024-06-21241.50173.00182.000.00-251,099.22%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMR240621P001350002024-06-03 1:23PM EDT2024-06-210.050.000.150.00-67405.47%
AMR250117P001350002023-11-06 2:23PM EDT2025-01-178.202.506.000.00-13975.35%