Singapore markets closed

Alpha Metallurgical Resources, Inc. (AMR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
294.69-2.96 (-0.99%)
At close: 04:00PM EDT
293.00 -1.69 (-0.57%)
After hours: 06:47PM EDT
In the money
Show:ListStraddle
Strike:130.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMR240621C001300002023-12-06 10:43AM EDT2024-06-21176.00240.50245.000.00-131,699.71%
AMR250117C001300002023-11-10 10:43AM EDT2025-01-17110.30178.00182.000.00-29114.07%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMR240621P001300002023-08-08 1:40PM EDT2024-06-217.904.005.500.00-34474.12%
AMR250117P001300002024-04-17 9:34AM EDT2025-01-172.101.056.400.00-123974.36%