Singapore markets close in 7 hours 9 minutes

Alpha Metallurgical Resources, Inc. (AMR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
299.00+5.07 (+1.72%)
At close: 04:00PM EDT
297.00 -2.00 (-0.67%)
After hours: 07:41PM EDT
In the money
Show:ListStraddle
Strike:125.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMR240621C001250002024-03-12 2:38PM EDT2024-06-21196.80199.10209.000.00-151,660.65%
AMR250117C001250002024-01-04 1:34PM EDT2025-01-17253.50283.50288.000.00-1505475.54%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMR240621P001250002024-06-04 10:03AM EDT2024-06-210.050.000.050.00-1010398.44%
AMR250117P001250002024-01-02 12:11PM EDT2025-01-173.000.803.100.00-4024068.63%