Singapore markets closed

Alpha Metallurgical Resources, Inc. (AMR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
294.69-2.96 (-0.99%)
At close: 04:00PM EDT
293.00 -1.69 (-0.57%)
After hours: 06:47PM EDT
In the money
Show:ListStraddle
Strike:120.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMR240621C001200002024-03-06 12:35PM EDT2024-06-21261.80188.00197.000.00-210784.52%
AMR250117C001200002023-11-02 9:51AM EDT2025-01-17122.40182.00185.500.00-2164102.92%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMR240621P001200002024-05-22 3:58PM EDT2024-06-210.050.000.100.00--26252.34%
AMR250117P001200002023-09-08 10:25AM EDT2025-01-176.604.306.600.00-1288.86%