Singapore markets close in 7 hours 12 minutes

Alpha Metallurgical Resources, Inc. (AMR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
299.00+5.07 (+1.72%)
At close: 04:00PM EDT
297.00 -2.00 (-0.67%)
After hours: 07:41PM EDT
In the money
Show:ListStraddle
Strike:115.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMR240621C001150002024-02-29 12:53PM EDT2024-06-21257.10213.00222.000.00-131,895.31%
AMR250117C001150002023-12-28 12:28PM EDT2025-01-17244.50275.00279.500.00-13406.84%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMR240621P001150002024-05-22 3:59PM EDT2024-06-210.050.000.100.00-67462.50%
AMR250117P001150002023-02-21 4:18PM EDT2025-01-1718.9722.5026.500.00--100158.22%