Singapore markets close in 6 hours 11 minutes

Alpha Metallurgical Resources, Inc. (AMR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
299.00+5.07 (+1.72%)
At close: 04:00PM EDT
297.00 -2.00 (-0.67%)
After hours: 07:41PM EDT
In the money
Show:ListStraddle
Strike:110.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMR240621C001100002024-03-13 10:33AM EDT2024-06-21196.00215.50223.900.00-131,886.38%
AMR250117C001100002023-11-22 10:32AM EDT2025-01-17158.00234.10237.900.00--1232.80%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMR240621P001100002024-05-29 3:39PM EDT2024-06-210.050.000.050.00-6324453.13%
AMR250117P001100002024-06-11 9:30AM EDT2025-01-171.150.404.100.00-23879.96%