Singapore markets closed

Alpha Metallurgical Resources, Inc. (AMR)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
294.69-2.96 (-0.99%)
At close: 04:00PM EDT
293.00 -1.69 (-0.57%)
After hours: 05:16PM EDT
In the money
Show:ListStraddle
Strike:100.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMR240621C001000002024-02-29 12:53PM EDT2024-06-21273.60227.30237.000.00-151,134.72%
AMR250117C001000002024-05-02 11:44AM EDT2025-01-17232.77214.20224.000.00-55174.82%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMR240621P001000002024-05-14 10:57AM EDT2024-06-210.050.000.100.00-89260.94%
AMR250117P001000002024-05-20 11:20AM EDT2025-01-171.000.353.800.00-111583.53%