Singapore markets closed

Alpha Metallurgical Resources, Inc. (AMR)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
315.50+6.68 (+2.16%)
At close: 04:00PM EDT
315.50 +0.53 (+0.17%)
After hours: 04:01PM EDT
In the money
Show:ListStraddle
Strike:200.00
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2024-07-190.110.00-115
245.700.00-112024-08-160.700.00-128
-----2024-10-182.450.00-12
-----2024-11-155.450.00-12
125.02-12.17-8.87%862332025-01-175.200.00-2056
-----2025-02-215.50-4.30-43.88%11
-----2025-06-2012.900.00-34
155.000.00-2562026-01-1618.800.00-117