Singapore markets close in 6 hours 22 minutes

Alpha Metallurgical Resources, Inc. (AMR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
299.00+5.07 (+1.72%)
At close: 04:00PM EDT
297.00 -2.00 (-0.67%)
After hours: 07:41PM EDT
In the money
Show:ListStraddle
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
306.100.00-1780.000.200.00-12
233.000.00-1585.000.450.00-12
291.300.00-1390.000.350.00-111
149.000.00-1595.000.650.00--1
273.600.00-15100.000.050.00-89
200.600.00-26105.000.050.00-11
196.000.00-13110.000.050.00-6324
257.100.00-13115.000.050.00-67
261.800.00-210120.000.050.00--26
196.800.00-15125.000.050.00-1010
176.000.00-13130.007.900.00-34
241.500.00-25135.000.050.00-67
142.500.00--1140.000.050.00-226
159.800.00-15145.000.050.00-929
161.400.00-13150.002.300.00-227
158.800.00-18155.000.450.00-25
223.800.00-15160.005.800.00-11
186.000.00--1165.003.000.00-2151
202.700.00-12170.000.050.00-313
224.700.00--1175.003.100.00-314
189.900.00-38180.000.150.00-1205
192.400.00-113185.003.000.00-35
204.000.00-112190.000.460.00-1116
171.600.00-13195.002.050.00-17
87.610.00-132200.000.600.00-164
104.700.00-17210.000.600.00-1030
160.970.00-1028220.000.150.00-115
149.620.00-279230.000.260.00-1238
75.220.00-1206240.000.150.00-4169
64.070.00-243250.000.05-0.39-88.64%3156
68.660.00-175260.000.220.00-12648
44.030.00-1266270.000.05-0.25-83.33%981
19.95-16.77-45.67%6166280.000.40-0.50-55.56%6245
10.75+3.35+45.27%246290.002.65+0.35+15.22%50315
4.00+1.25+45.45%4708300.005.40-2.70-33.33%52329
0.75-0.25-25.00%1178310.0010.80-5.38-33.25%17129
0.20-0.05-20.00%3107320.0025.580.00-1846
0.05-0.10-66.67%3152330.0037.500.00-165
0.250.00-7199340.0030.490.00-528
0.500.00-1256350.0027.650.00-113
0.150.00-1154360.0051.620.00-10
0.520.00-1227370.0046.390.00-25
0.05-0.06-54.55%3311380.0043.400.00-26
0.150.00-122390.0067.600.00-20
0.210.00-16134400.00106.800.00-106
0.520.00-245410.0097.000.00-11
3.770.00-1157420.00-----
0.290.00-323430.0046.000.00-5053
0.260.00-138440.00138.000.00-15
1.010.00-159450.00153.900.00-14
2.150.00-122460.00-----
1.950.00-20470.00163.800.00-12
13.700.00-55480.00173.600.00-10
0.050.00-1014490.00120.900.00-10
2.250.00-331500.00199.200.00-10
9.370.00-12510.00130.800.00-10
0.050.00-521520.00136.700.00-10
-----530.00159.500.00--1
7.600.00--1540.00208.600.00-10
4.000.00-126550.00248.300.00-10
0.550.00--1560.00178.000.00-10
0.200.00-15570.00185.600.00-10
-----580.00196.900.00-30
0.490.00-30101590.00287.700.00-10
0.050.00--103600.00239.100.00-10
3.700.00-12610.00309.400.00-10
0.050.00--1620.00-----
0.050.00-9595630.00-----
0.050.00--16640.00286.500.00-10
0.050.00-20127650.00269.400.00-10
0.400.00-1315660.00327.200.00-20