Singapore markets closed

Altus Power, Inc. (AMPS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
4.1900-0.2100 (-4.77%)
At close: 04:00PM EDT
4.2900 +0.10 (+2.39%)
After hours: 06:14PM EDT
In the money
Show:ListStraddle
Strike:5.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMPS240719C000050002024-07-15 3:44PM EDT2024-07-190.040.000.000.00-6050.00%
AMPS240816C000050002024-07-18 2:27PM EDT2024-08-160.130.000.000.00-38025.00%
AMPS241115C000050002024-07-18 3:04PM EDT2024-11-150.300.000.000.00-1012.50%
AMPS250221C000050002024-07-09 10:18AM EDT2025-02-210.370.000.000.00-306.25%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMPS240719P000050002024-06-18 11:20AM EDT2024-07-190.650.700.950.00--0225.00%
AMPS240816P000050002024-07-01 3:56PM EDT2024-08-161.330.000.000.00-100.00%
AMPS241115P000050002024-06-24 9:38AM EDT2024-11-151.110.000.000.00-1500.00%