Singapore markets closed

Altus Power, Inc. (AMPS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
4.2450+0.0750 (+1.80%)
As of 10:45AM EDT. Market open.
In the money
Show:ListStraddle
Callsfor16 August 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMPS240816C000025002024-07-18 3:30PM EDT2.501.651.601.850.00-27,262179.69%
AMPS240816C000040002024-06-14 11:32AM EDT4.000.450.000.900.00-96471.09%
AMPS240816C000050002024-07-19 1:59PM EDT5.000.130.050.150.00-6072.66%
AMPS240816C000060002024-07-02 9:35AM EDT6.000.060.000.400.00-2429146.09%
AMPS240816C000075002024-05-10 9:30AM EDT7.500.150.000.550.00-30425217.19%
AMPS240816C000100002024-07-11 10:05AM EDT10.000.050.000.100.00-12,344182.81%
Putsfor16 August 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMPS240816P000025002024-05-01 9:34AM EDT2.500.120.000.000.00-1050.00%
AMPS240816P000040002024-06-10 12:40PM EDT4.000.380.000.500.00-108582.03%
AMPS240816P000050002024-07-01 3:56PM EDT5.001.330.801.100.00-117298.44%
AMPS240816P000060002024-04-01 9:42AM EDT6.001.452.102.400.00-3050219.53%
AMPS240816P000075002024-05-20 9:37AM EDT7.503.752.953.200.00-110.00%
AMPS240816P000100002024-03-15 10:32AM EDT10.005.305.605.900.00-350230.47%