Singapore markets closed

Altus Power, Inc. (AMPS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
4.3300-0.0300 (-0.69%)
At close: 04:00PM EDT
4.3300 0.00 (0.00%)
Pre-market: 08:32AM EDT
In the money
Show:ListStraddle
Callsfor15 November 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMPS241115C000010002024-06-28 3:14PM EDT1.003.000.000.000.00-15160.00%
AMPS241115C000025002024-05-28 9:37AM EDT2.501.701.501.850.00-410457.81%
AMPS241115C000040002024-06-28 11:27AM EDT4.000.710.000.000.00-6900.00%
AMPS241115C000050002024-07-18 3:04PM EDT5.000.300.000.000.00-11286.25%
AMPS241115C000060002024-07-16 2:23PM EDT6.000.290.000.000.00-11512.50%
AMPS241115C000075002024-05-28 11:47AM EDT7.500.100.000.250.00-2057978.71%
AMPS241115C000100002024-04-02 10:15AM EDT10.000.150.000.200.00-2298.83%
AMPS241115C000125002024-03-18 9:30AM EDT12.500.050.000.000.00-5550.00%
Putsfor15 November 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMPS241115P000025002024-04-30 10:04AM EDT2.500.250.000.250.00-1992.97%
AMPS241115P000040002024-07-15 12:29PM EDT4.000.450.000.000.00-152026.25%
AMPS241115P000050002024-06-24 9:38AM EDT5.001.110.751.150.00-157953.32%