Singapore markets closed

Altus Power, Inc. (AMPS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
4.3300-0.0300 (-0.69%)
At close: 04:00PM EDT
4.3300 0.00 (0.00%)
Pre-market: 08:32AM EDT
In the money
Show:ListStraddle
Callsfor16 August 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMPS240816C000025002024-07-23 9:54AM EDT2.501.800.000.000.00-27,2620.00%
AMPS240816C000040002024-06-14 11:32AM EDT4.000.450.000.900.00-96460.16%
AMPS240816C000050002024-07-24 2:05PM EDT5.000.130.000.000.00-642412.50%
AMPS240816C000060002024-07-02 9:35AM EDT6.000.060.000.000.00-242950.00%
AMPS240816C000075002024-05-10 9:30AM EDT7.500.150.000.550.00-30425225.00%
AMPS240816C000100002024-07-11 10:05AM EDT10.000.050.000.000.00-12,34450.00%
Putsfor16 August 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMPS240816P000025002024-05-01 9:34AM EDT2.500.120.000.000.00-1050.00%
AMPS240816P000040002024-07-23 10:39AM EDT4.000.180.000.000.00-58712.50%
AMPS240816P000050002024-07-01 3:56PM EDT5.001.330.000.000.00-11720.00%
AMPS240816P000060002024-04-01 9:42AM EDT6.001.452.102.400.00-3050245.70%
AMPS240816P000075002024-05-20 9:37AM EDT7.503.752.953.200.00-11126.56%
AMPS240816P000100002024-03-15 10:32AM EDT10.005.305.605.900.00-350209.38%