Singapore markets closed

Amplitude, Inc. (AMPL)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
10.92-0.02 (-0.18%)
As of 09:37AM EDT. Market open.
In the money
Show:ListStraddle
Callsfor19 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMPL240419C000075002023-11-10 10:47AM EDT7.503.334.405.900.00-21357.03%
AMPL240419C000100002024-03-21 2:45PM EDT10.001.650.000.000.00-1320.00%
AMPL240419C000125002024-03-21 11:08AM EDT12.500.240.000.000.00-230612.50%
AMPL240419C000150002024-03-25 12:44PM EDT15.000.020.000.000.00-22,76825.00%
AMPL240419C000175002024-02-20 11:55AM EDT17.500.250.000.750.00-501,201167.19%
AMPL240419C000200002024-03-25 12:44PM EDT20.000.110.000.000.00-523350.00%
Putsfor19 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMPL240419P000075002024-02-28 12:42PM EDT7.500.050.000.000.00-728450.00%
AMPL240419P000100002024-03-18 9:46AM EDT10.000.250.000.000.00-11,21012.50%
AMPL240419P000125002024-03-27 3:36PM EDT12.501.650.000.000.00-223280.00%