Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AMPL240419C00007500 | 2023-11-10 10:47AM EDT | 7.50 | 3.33 | 4.40 | 5.90 | 0.00 | - | 2 | 1 | 357.03% |
AMPL240419C00010000 | 2024-03-21 2:45PM EDT | 10.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 1 | 32 | 0.00% |
AMPL240419C00012500 | 2024-03-21 11:08AM EDT | 12.50 | 0.24 | 0.00 | 0.00 | 0.00 | - | 2 | 306 | 12.50% |
AMPL240419C00015000 | 2024-03-25 12:44PM EDT | 15.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 2,768 | 25.00% |
AMPL240419C00017500 | 2024-02-20 11:55AM EDT | 17.50 | 0.25 | 0.00 | 0.75 | 0.00 | - | 50 | 1,201 | 167.19% |
AMPL240419C00020000 | 2024-03-25 12:44PM EDT | 20.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 5 | 233 | 50.00% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AMPL240419P00007500 | 2024-02-28 12:42PM EDT | 7.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 72 | 84 | 50.00% |
AMPL240419P00010000 | 2024-03-18 9:46AM EDT | 10.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 1,210 | 12.50% |
AMPL240419P00012500 | 2024-03-27 3:36PM EDT | 12.50 | 1.65 | 0.00 | 0.00 | 0.00 | - | 22 | 328 | 0.00% |