Singapore markets close in 3 hours 10 minutes
Straits Times Index
3,299.87 +27.15 (+0.83%) Nikkei
38,409.84 +857.68 (+2.28%) Hang Seng
17,158.28 +329.35 (+1.96%) FTSE 100
8,044.81 +20.94 (+0.26%) Bitcoin USD
66,712.64 +170.35 (+0.26%) CMC Crypto 200
1,439.19 +24.43 (+1.73%)
Ameriprise Financial, Inc. (AMP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:450.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMP240517C00450000 | 2024-04-23 11:30AM EDT | 2024-05-17 | 0.40 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 6.25% |
| AMP240621C00450000 | 2024-04-23 2:15PM EDT | 2024-06-21 | 1.88 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| AMP240920C00450000 | 2024-04-23 3:17PM EDT | 2024-09-20 | 8.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| AMP241115C00450000 | 2024-04-23 3:09PM EDT | 2024-11-15 | 13.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMP240517P00450000 | 2024-03-20 12:04PM EDT | 2024-05-17 | 25.40 | 34.20 | 36.30 | 0.00 | - | - | 1 | 0.00% |
| AMP240621P00450000 | 2024-03-26 3:55PM EDT | 2024-06-21 | 26.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMP240920P00450000 | 2024-04-04 12:22PM EDT | 2024-09-20 | 27.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMP241115P00450000 | 2024-04-01 10:32AM EDT | 2024-11-15 | 33.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.