Singapore markets closed
Straits Times Index
3,287.75 -5.38 (-0.16%) S&P 500
5,071.63 +1.08 (+0.02%) Dow
38,460.92 -42.77 (-0.11%) Nasdaq
15,712.75 +16.11 (+0.10%) Bitcoin USD
63,457.94 -2,916.17 (-4.39%) CMC Crypto 200
1,354.65 -27.93 (-2.02%)
Ameriprise Financial, Inc. (AMP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:400.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMP240517C00400000 | 2024-04-24 11:14AM EDT | 2024-05-17 | 16.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| AMP240621C00400000 | 2024-04-23 12:51PM EDT | 2024-06-21 | 20.00 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| AMP240920C00400000 | 2024-04-24 3:59PM EDT | 2024-09-20 | 32.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMP241115C00400000 | 2024-04-23 3:52PM EDT | 2024-11-15 | 37.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMP240517P00400000 | 2024-04-24 3:28PM EDT | 2024-05-17 | 4.00 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 3.13% |
| AMP240621P00400000 | 2024-04-24 2:01PM EDT | 2024-06-21 | 7.10 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 1.56% |
| AMP240920P00400000 | 2024-04-24 11:34AM EDT | 2024-09-20 | 14.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| AMP241115P00400000 | 2024-04-23 10:09AM EDT | 2024-11-15 | 23.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
© 2024 Yahoo. All rights reserved.