Singapore markets closed
Straits Times Index
3,272.72 +47.55 (+1.47%) S&P 500
5,010.60 +43.37 (+0.87%) Dow
38,239.98 +253.58 (+0.67%) Nasdaq
15,451.31 +169.30 (+1.11%) Bitcoin USD
66,072.34 +159.95 (+0.24%) CMC Crypto 200
1,417.57 +2.81 (+0.20%)
Ameriprise Financial, Inc. (AMP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:390.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMP240517C00390000 | 2024-04-22 12:29PM EDT | 2024-05-17 | 34.40 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| AMP240621C00390000 | 2024-04-15 11:00AM EDT | 2024-06-21 | 38.18 | 0.00 | 0.00 | 0.00 | - | 23 | 65 | 0.00% |
| AMP240920C00390000 | 2024-03-20 12:51PM EDT | 2024-09-20 | 56.53 | 44.00 | 47.30 | 0.00 | - | 1 | 9 | 27.84% |
| AMP241115C00390000 | 2024-03-21 12:15PM EDT | 2024-11-15 | 67.00 | 50.10 | 53.00 | 0.00 | - | 1 | 10 | 28.86% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMP240517P00390000 | 2024-04-22 3:31PM EDT | 2024-05-17 | 2.50 | 0.00 | 0.00 | 0.00 | - | 11 | 31 | 6.25% |
| AMP240621P00390000 | 2024-04-22 12:04PM EDT | 2024-06-21 | 5.13 | 0.00 | 0.00 | 0.00 | - | 1 | 47 | 3.13% |
| AMP240920P00390000 | 2024-01-29 4:35PM EDT | 2024-09-20 | 22.70 | 13.40 | 15.70 | 0.00 | - | 5 | 7 | 27.63% |
| AMP241115P00390000 | 2024-04-02 12:37PM EDT | 2024-11-15 | 12.60 | 0.00 | 0.00 | 0.00 | - | 2 | 25 | 1.56% |
© 2024 Yahoo. All rights reserved.