Singapore markets closed
Straits Times Index
3,272.72 +47.55 (+1.47%) S&P 500
5,010.60 +43.37 (+0.87%) Dow
38,239.98 +253.58 (+0.67%) Nasdaq
15,451.31 +169.30 (+1.11%) Bitcoin USD
66,081.95 +113.41 (+0.17%) CMC Crypto 200
1,420.02 +5.26 (+0.37%)
Ameriprise Financial, Inc. (AMP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:360.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMP240517C00360000 | 2024-04-02 10:27AM EDT | 2024-05-17 | 76.90 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| AMP240621C00360000 | 2023-12-18 12:14PM EDT | 2024-06-21 | 37.15 | 33.10 | 34.70 | 0.00 | - | 1 | 55 | 0.00% |
| AMP241115C00360000 | 2024-03-01 3:25PM EDT | 2024-11-15 | 69.09 | 91.70 | 95.40 | 0.00 | - | 2 | 2 | 51.33% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMP240517P00360000 | 2024-04-22 3:59PM EDT | 2024-05-17 | 0.73 | 0.00 | 0.00 | 0.00 | - | 10 | 96 | 12.50% |
| AMP240621P00360000 | 2024-04-22 12:13PM EDT | 2024-06-21 | 1.70 | 0.00 | 0.00 | 0.00 | - | 5 | 22 | 6.25% |
| AMP240920P00360000 | 2024-02-15 12:16PM EDT | 2024-09-20 | 11.00 | 5.50 | 7.10 | 0.00 | - | 3 | 3 | 27.61% |
| AMP241115P00360000 | 2024-03-28 1:36PM EDT | 2024-11-15 | 6.10 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 3.13% |
© 2024 Yahoo. All rights reserved.