Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,875.08 -1.97 (-0.03%) Bitcoin USD
64,662.59 +818.86 (+1.28%) CMC Crypto 200
1,370.44 +57.81 (+4.61%)
Ameriprise Financial, Inc. (AMP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:50AM EDT. Market open.
Strike:350.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMP240621C00350000 | 2024-03-26 11:58AM EDT | 2024-06-21 | 87.72 | 67.80 | 70.10 | 0.00 | - | 1 | 6 | 38.90% |
| AMP241115C00350000 | 2024-01-23 4:05PM EDT | 2024-11-15 | 60.90 | 74.50 | 78.30 | 0.00 | - | 1 | 1 | 31.73% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMP240419P00350000 | 2024-03-22 11:02AM EDT | 2024-04-19 | 0.27 | 0.00 | 0.75 | 0.00 | - | 15 | 0 | 171.88% |
| AMP240621P00350000 | 2024-03-26 1:34PM EDT | 2024-06-21 | 0.85 | 1.40 | 1.95 | 0.00 | - | 1 | 186 | 30.21% |
| AMP240920P00350000 | 2024-03-26 2:52PM EDT | 2024-09-20 | 3.35 | 4.30 | 5.40 | 0.00 | - | 1 | 11 | 26.25% |
| AMP241115P00350000 | 2024-03-05 3:14PM EDT | 2024-11-15 | 8.80 | 5.10 | 6.50 | 0.00 | - | 5 | 55 | 24.03% |
© 2024 Yahoo. All rights reserved.