Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 270.00 | 0.13 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 340.00 | 0.10 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 350.00 | 0.27 | 0.00 | - | 15 | 0 |
57.13 | 0.00 | - | 1 | 1 | 360.00 | 1.19 | 0.00 | - | - | 3 |
65.30 | 0.00 | - | 1 | 6 | 370.00 | 0.35 | 0.00 | - | 1 | 65 |
- | - | - | - | - | 380.00 | 0.55 | 0.00 | - | 1 | 89 |
17.30 | 0.00 | - | - | 9 | 390.00 | 0.60 | 0.00 | - | 22 | 74 |
33.00 | 0.00 | - | 3 | 35 | 400.00 | 0.32 | -0.44 | -57.89% | 96 | 176 |
30.00 | 0.00 | - | 1 | 90 | 410.00 | 0.65 | -0.56 | -46.28% | 96 | 149 |
17.49 | 0.00 | - | 10 | 66 | 420.00 | 1.30 | -1.21 | -48.21% | 6 | 68 |
10.45 | 0.00 | - | 10 | 97 | 430.00 | 3.25 | -1.25 | -27.78% | 3 | 35 |
7.95 | +2.35 | +41.96% | 1 | 94 | 440.00 | 10.99 | 0.00 | - | 10 | 10 |
3.60 | +1.50 | +71.43% | 1 | 143 | 450.00 | - | - | - | - | - |