Singapore markets closed

Ameriprise Financial, Inc. (AMP)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
438.49+2.51 (+0.58%)
As of 01:17PM EDT. Market open.
In the money
Show:ListStraddle
Calls
19 April 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----270.000.130.00-11
-----340.000.100.00-11
-----350.000.270.00-150
57.130.00-11360.001.190.00--3
65.300.00-16370.000.350.00-165
-----380.000.550.00-189
17.300.00--9390.000.600.00-2274
33.000.00-335400.000.32-0.44-57.89%96176
30.000.00-190410.000.65-0.56-46.28%96149
17.490.00-1066420.001.30-1.21-48.21%668
10.450.00-1097430.003.25-1.25-27.78%335
7.95+2.35+41.96%194440.0010.990.00-1010
3.60+1.50+71.43%1143450.00-----