Singapore markets close in 4 hours 8 minutes

Ameriprise Financial, Inc. (AMP)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
296.32-0.99 (-0.33%)
At close: 4:03PM EDT
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
27 Oct 2021305.00307.55295.50296.32296.32595,900
26 Oct 2021299.76301.00297.31297.31297.31480,300
25 Oct 2021299.30300.58297.11298.00298.00451,100
22 Oct 2021296.62298.94295.32298.20298.20607,000
21 Oct 2021296.20298.00294.77296.11296.11346,200
20 Oct 2021292.11297.38291.41296.73296.73322,500
19 Oct 2021290.85293.75289.50293.18293.18304,300
18 Oct 2021289.24290.60286.90289.01289.01343,200
15 Oct 2021289.43292.30287.48289.87289.87466,000
14 Oct 2021282.15285.94280.15285.83285.83456,400
13 Oct 2021279.35279.74272.98278.35278.35356,400
12 Oct 2021277.98280.79274.58279.49279.49397,700
11 Oct 2021278.83284.09277.18277.23277.23400,300
08 Oct 2021276.60281.67275.55279.10279.10380,900
07 Oct 2021275.73280.89275.73276.35276.35512,100
06 Oct 2021268.87273.84267.03273.19273.19477,000
05 Oct 2021266.87274.02266.04272.93272.93494,800
04 Oct 2021266.82271.80263.45264.89264.89444,600
01 Oct 2021265.52270.43262.89268.53268.53484,200
30 Sep 2021272.54273.26263.98264.12264.12581,300
29 Sep 2021272.14273.17269.56270.71270.71331,400
28 Sep 2021276.94279.00270.79271.15271.15509,000
27 Sep 2021272.18278.46272.18277.60277.60493,900
24 Sep 2021267.30272.18267.25271.40271.40385,400
23 Sep 2021261.95270.23261.91267.75267.75425,500
22 Sep 2021257.20260.75255.87259.13259.13442,900
21 Sep 2021258.69258.74252.20253.50253.50519,200
20 Sep 2021262.53262.53251.49256.31256.31810,000
17 Sep 2021270.48273.71267.70269.55269.551,194,200
16 Sep 2021272.28273.65268.72271.25271.25390,300
15 Sep 2021267.04273.07266.00271.27271.27540,200
14 Sep 2021269.94271.33265.84266.58266.58432,900
13 Sep 2021270.01270.52266.97269.59269.59372,600
10 Sep 2021272.22272.22266.65266.73266.73370,900
09 Sep 2021269.01273.23268.50269.55269.55351,400
08 Sep 2021269.65271.00267.33269.10269.10334,400
07 Sep 2021271.97274.11269.81269.84269.84374,900
03 Sep 2021272.98275.00271.44272.35272.35388,200
02 Sep 2021273.59274.64272.29273.94273.94345,900
01 Sep 2021272.45273.17268.58272.28272.28439,900
31 Aug 2021272.97274.50271.43272.91272.91609,600
30 Aug 2021277.63277.95272.71272.78272.78286,600
27 Aug 2021270.87276.59270.54276.42276.42578,500
26 Aug 2021273.34273.34269.99270.02270.02355,800
25 Aug 2021269.22274.22268.48272.68272.68309,500
24 Aug 2021265.57268.72265.30268.14268.14282,500
23 Aug 2021263.08266.33262.00265.02265.02471,500
20 Aug 2021260.61263.67259.72261.60261.60511,400
19 Aug 2021260.07264.42258.67260.36260.36467,000
18 Aug 2021267.44269.25263.66264.02264.02413,000
17 Aug 2021268.97270.86265.69268.73268.73397,600
16 Aug 2021270.84272.41268.45271.26271.26321,700
13 Aug 2021272.81273.59270.45272.17272.17300,400
12 Aug 2021269.80273.18269.61272.80272.80345,800
11 Aug 2021268.45272.94267.73271.32271.32546,400
10 Aug 2021266.12270.39264.43268.43268.43354,100
09 Aug 2021264.93267.04262.53265.61265.61289,700
06 Aug 2021263.38266.43262.45265.59265.59379,800
06 Aug 20211.13 Dividend
05 Aug 2021257.67261.70256.52261.69260.56370,700
04 Aug 2021257.33260.03255.29255.56254.46339,700
03 Aug 2021259.05260.54254.61259.87258.75380,700
02 Aug 2021259.62263.15257.88258.42257.30444,100
30 Jul 2021258.51261.92257.35257.56256.45457,100
29 Jul 2021254.82260.05253.29259.21258.09556,700
28 Jul 2021251.55254.27248.89252.06250.97532,300
27 Jul 2021241.74252.31241.74249.55248.47714,200
26 Jul 2021249.49252.44248.53251.15250.07368,700
23 Jul 2021248.20250.69247.84248.89247.82445,000
22 Jul 2021250.14250.52246.70246.88245.81457,700
21 Jul 2021248.46252.78247.71251.12250.04475,300
20 Jul 2021237.89247.37237.89245.82244.76486,700
19 Jul 2021241.95242.23236.55238.11237.08478,000
16 Jul 2021249.63250.12246.66246.78245.71486,300
15 Jul 2021244.83250.83244.68248.86247.79452,100
14 Jul 2021249.26251.32245.04246.85245.78422,800
13 Jul 2021251.57251.98248.64249.60248.52395,300
12 Jul 2021246.73252.17246.64251.65250.56443,200
09 Jul 2021245.53249.06244.21248.95247.88564,500
08 Jul 2021245.07246.82240.42241.33240.29672,700
07 Jul 2021245.05249.13245.05248.93247.86517,500
06 Jul 2021250.02250.66246.00247.19246.12457,600
02 Jul 2021250.54251.65250.07250.92249.84372,200
01 Jul 2021250.37252.20249.05250.99249.91537,200
30 Jun 2021247.26249.78247.06248.88247.81590,300
29 Jun 2021248.75250.29247.31248.19247.12584,900
28 Jun 2021247.78248.33245.44246.57245.51613,000
25 Jun 2021246.76249.89246.08248.64247.572,011,000
24 Jun 2021245.36246.00242.41245.44244.38572,100
23 Jun 2021242.99244.49241.33243.07242.02629,200
22 Jun 2021241.43244.74239.13242.97241.92906,800
21 Jun 2021239.27242.28238.73241.35240.31632,400
18 Jun 2021240.28240.71236.35236.66235.641,336,300
17 Jun 2021254.65254.65243.46244.96243.90839,300
16 Jun 2021254.15255.23249.25253.61252.51958,100
15 Jun 2021254.01256.89252.14254.92253.82711,500
14 Jun 2021258.26258.50253.27254.62253.52903,100
11 Jun 2021258.12259.07257.27258.56257.44560,100
10 Jun 2021263.31264.39256.85257.32256.21496,900
09 Jun 2021262.26263.19260.31260.72259.59649,600
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...