Singapore markets open in 4 hours 18 minutes
Straits Times Index
3,187.66 +32.97 (+1.05%) S&P 500
5,011.12 -11.09 (-0.22%) Dow
37,775.38 +22.07 (+0.06%) Nasdaq
15,601.50 -81.87 (-0.52%) Bitcoin USD
63,474.79 +2,187.42 (+3.57%) CMC Crypto 200
885.54 0.00 (0.00%)
Amkor Technology, Inc. (AMKR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMKR240419C00035000 | 2024-04-17 12:44PM EDT | 2024-04-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 1,038 | 126.56% |
| AMKR240517C00035000 | 2024-04-17 1:21PM EDT | 2024-05-17 | 0.20 | 0.20 | 0.35 | -0.25 | -55.56% | 6 | 980 | 54.59% |
| AMKR240621C00035000 | 2024-04-18 12:13PM EDT | 2024-06-21 | 0.68 | 0.50 | 0.65 | -0.12 | -15.00% | 1 | 706 | 49.22% |
| AMKR240920C00035000 | 2024-04-17 11:11AM EDT | 2024-09-20 | 2.13 | 1.35 | 1.60 | 0.00 | - | 1 | 184 | 47.02% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMKR240419P00035000 | 2024-04-10 1:10PM EDT | 2024-04-19 | 2.62 | 4.90 | 7.50 | 0.00 | - | 20 | 31 | 185.94% |
| AMKR240517P00035000 | 2024-03-14 1:06PM EDT | 2024-05-17 | 4.20 | 3.50 | 3.60 | 0.00 | - | 1 | 1 | 0.00% |
| AMKR240621P00035000 | 2024-04-10 1:10PM EDT | 2024-06-21 | 3.80 | 6.00 | 7.60 | 0.00 | - | 17 | 191 | 52.54% |
| AMKR240920P00035000 | 2024-03-26 2:47PM EDT | 2024-09-20 | 5.13 | 6.90 | 7.20 | 0.00 | - | 1 | 96 | 40.53% |
© 2024 Yahoo. All rights reserved.