Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,895.85 +18.80 (+0.24%) Bitcoin USD
63,970.13 +2,588.96 (+4.22%) CMC Crypto 200
1,371.97 +59.34 (+4.52%)
Amkor Technology, Inc. (AMKR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:33.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMKR240517C00033000 | 2024-04-19 2:13PM EDT | 2024-05-17 | 0.44 | 0.35 | 0.50 | -0.07 | -13.73% | 10 | 93 | 55.37% |
| AMKR240621C00033000 | 2024-04-19 12:46PM EDT | 2024-06-21 | 0.85 | 0.75 | 0.85 | -0.30 | -26.09% | 31 | 271 | 48.73% |
| AMKR240920C00033000 | 2024-04-18 9:52AM EDT | 2024-09-20 | 2.25 | 1.80 | 1.95 | 0.00 | - | 385 | 247 | 47.73% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMKR240517P00033000 | 2024-04-19 1:31PM EDT | 2024-05-17 | 4.35 | 4.70 | 5.00 | +0.10 | +2.35% | 6 | 25 | 51.76% |
| AMKR240621P00033000 | 2024-04-11 11:38AM EDT | 2024-06-21 | 2.50 | 4.90 | 6.90 | 0.00 | - | 1 | 64 | 62.16% |
| AMKR240920P00033000 | 2024-04-17 10:12AM EDT | 2024-09-20 | 4.70 | 5.70 | 6.30 | 0.00 | - | 2 | 184 | 45.61% |
© 2024 Yahoo. All rights reserved.