Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AMKR240419C00032000 | 2024-03-27 3:11PM EDT | 2024-04-19 | 1.48 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
AMKR240517C00032000 | 2024-03-26 11:23AM EDT | 2024-05-17 | 2.29 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
AMKR240621C00032000 | 2024-03-27 1:31PM EDT | 2024-06-21 | 2.85 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
AMKR240920C00032000 | 2024-03-27 12:27PM EDT | 2024-09-20 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AMKR240419P00032000 | 2024-03-26 2:54PM EDT | 2024-04-19 | 1.15 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
AMKR240517P00032000 | 2024-03-15 11:08AM EDT | 2024-05-17 | 2.56 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
AMKR240621P00032000 | 2024-03-27 1:39PM EDT | 2024-06-21 | 2.15 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
AMKR240920P00032000 | 2024-03-27 10:50AM EDT | 2024-09-20 | 3.32 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.78% |