Singapore markets closed

Amkor Technology, Inc. (AMKR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
32.73+1.17 (+3.71%)
At close: 04:00PM EDT
32.70 -0.03 (-0.09%)
After hours: 05:23PM EDT
In the money
Show:ListStraddle
Strike:32.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMKR240419C000320002024-03-27 3:11PM EDT2024-04-191.480.000.000.00-300.00%
AMKR240517C000320002024-03-26 11:23AM EDT2024-05-172.290.000.000.00-1200.00%
AMKR240621C000320002024-03-27 1:31PM EDT2024-06-212.850.000.000.00-400.00%
AMKR240920C000320002024-03-27 12:27PM EDT2024-09-204.000.000.000.00-100.00%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMKR240419P000320002024-03-26 2:54PM EDT2024-04-191.150.000.000.00-803.13%
AMKR240517P000320002024-03-15 11:08AM EDT2024-05-172.560.000.000.00--01.56%
AMKR240621P000320002024-03-27 1:39PM EDT2024-06-212.150.000.000.00-601.56%
AMKR240920P000320002024-03-27 10:50AM EDT2024-09-203.320.000.000.00-1000.78%