Singapore markets closed

Amkor Technology, Inc. (AMKR)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
25.05-0.51 (-1.98%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:32.00
Callsfor16 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMKR210416C000320002021-04-05 3:21PM EDT2021-04-160.100.000.150.00-15481112.50%
AMKR210521C000320002021-04-08 1:45PM EDT2021-05-210.500.350.550.00-5228567.38%
AMKR210618C000320002021-04-06 3:08PM EDT2021-06-180.500.600.750.00-528159.62%
AMKR210917C000320002021-04-09 3:07PM EDT2021-09-171.551.501.70-0.65-29.55%14756.20%
Putsfor16 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMKR210917P000320002021-04-01 3:33PM EDT2021-09-179.208.408.600.00-1055.37%