Singapore markets closed

Amkor Technology, Inc. (AMKR)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
25.05-0.51 (-1.98%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:30.00
Callsfor16 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMKR210416C000300002021-04-09 10:25AM EDT2021-04-160.050.000.100.00-471382.03%
AMKR210521C000300002021-04-08 3:17PM EDT2021-05-210.800.550.800.00-419864.75%
AMKR210618C000300002021-04-08 2:30PM EDT2021-06-181.050.851.05-0.10-8.70%155057.76%
AMKR210917C000300002021-04-09 3:58PM EDT2021-09-172.091.952.15+0.09+4.50%5661256.23%
Putsfor16 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMKR210618P000300002021-04-06 9:38AM EDT2021-06-184.705.806.100.00-31159.13%