Singapore markets open in 1 hour 55 minutes
Straits Times Index
3,187.66 +32.97 (+1.05%) S&P 500
5,011.12 -11.09 (-0.22%) Dow
37,775.38 +22.07 (+0.06%) Nasdaq
15,601.50 -81.87 (-0.52%) Bitcoin USD
63,448.05 +1,829.56 (+2.97%) CMC Crypto 200
1,312.32 +426.78 (+48.19%)
Amkor Technology, Inc. (AMKR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMKR240419C00030000 | 2024-04-18 11:32AM EDT | 2024-04-19 | 0.20 | 0.05 | 0.15 | -0.25 | -55.56% | 26 | 47 | 58.20% |
| AMKR240621C00030000 | 2024-04-17 12:10PM EDT | 2024-06-21 | 2.55 | 1.80 | 1.90 | 0.00 | - | 6 | 162 | 48.02% |
| AMKR240920C00030000 | 2024-04-17 3:37PM EDT | 2024-09-20 | 3.70 | 3.00 | 3.20 | 0.00 | - | 3 | 55 | 48.22% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMKR240419P00030000 | 2024-04-18 2:01PM EDT | 2024-04-19 | 0.95 | 1.00 | 1.45 | +0.45 | +90.00% | 7 | 182 | 65.23% |
| AMKR240517P00030000 | 2024-04-18 11:43AM EDT | 2024-05-17 | 2.17 | 2.15 | 2.30 | +0.67 | +44.67% | 3 | 75 | 51.56% |
| AMKR240621P00030000 | 2024-04-18 12:09PM EDT | 2024-06-21 | 2.40 | 2.65 | 2.75 | +0.30 | +14.29% | 2 | 127 | 44.34% |
| AMKR240920P00030000 | 2024-04-18 12:02PM EDT | 2024-09-20 | 3.62 | 3.60 | 3.80 | +0.72 | +24.83% | 2 | 252 | 42.53% |
© 2024 Yahoo. All rights reserved.