Singapore markets open in 9 minutes
Straits Times Index
3,154.69 +9.93 (+0.32%) S&P 500
5,022.21 -29.20 (-0.58%) Dow
37,753.31 -45.66 (-0.12%) Nasdaq
15,683.37 -181.88 (-1.15%) Bitcoin USD
61,425.27 -2,711.49 (-4.23%) CMC Crypto 200
885.54 0.00 (0.00%)
Amkor Technology, Inc. (AMKR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:28.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMKR240419C00028000 | 2024-04-16 12:21PM EDT | 2024-04-19 | 3.80 | 1.75 | 3.50 | 0.00 | - | 1 | 2 | 153.71% |
| AMKR240621C00028000 | 2024-04-16 12:22PM EDT | 2024-06-21 | 4.64 | 3.50 | 3.80 | 0.00 | - | 1 | 18 | 50.39% |
| AMKR240920C00028000 | 2024-04-17 10:00AM EDT | 2024-09-20 | 5.40 | 4.70 | 5.00 | -1.40 | -20.59% | 4 | 15 | 51.20% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMKR240419P00028000 | 2024-04-11 3:38PM EDT | 2024-04-19 | 0.03 | 0.00 | 0.10 | 0.00 | - | 4 | 60 | 67.97% |
| AMKR240517P00028000 | 2024-04-17 3:22PM EDT | 2024-05-17 | 0.86 | 0.80 | 0.90 | +0.43 | +100.00% | 84 | 2 | 51.17% |
| AMKR240621P00028000 | 2024-04-02 9:33AM EDT | 2024-06-21 | 0.99 | 1.25 | 1.35 | 0.00 | - | 7 | 42 | 46.00% |
| AMKR240920P00028000 | 2024-04-12 12:33PM EDT | 2024-09-20 | 1.65 | 2.10 | 3.30 | 0.00 | - | 6 | 715 | 56.69% |
© 2024 Yahoo. All rights reserved.