Singapore markets closed
Straits Times Index
3,184.54-1.86(-0.06%)Nikkei
29,768.06+59.08(+0.20%)Hang Seng
28,698.80-309.27(-1.07%)
Amkor Technology, Inc. (AMKR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
25.05-0.51 (-1.98%)
At close: 4:00PM EDT
Strike:28.00
Callsfor16 April 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMKR210416C00028000 | 2021-04-09 12:01PM EDT | 2021-04-16 | 0.05 | 0.00 | 0.05 | -0.05 | -50.00% | 2 | 287 | 56.25% |
| AMKR210521C00028000 | 2021-04-09 2:36PM EDT | 2021-05-21 | 1.03 | 0.95 | 1.10 | -0.22 | -17.60% | 12 | 385 | 61.96% |
| AMKR210618C00028000 | 2021-04-09 11:23AM EDT | 2021-06-18 | 1.38 | 1.30 | 1.45 | -0.22 | -13.75% | 2 | 808 | 56.40% |
| AMKR210917C00028000 | 2021-04-09 3:21PM EDT | 2021-09-17 | 2.50 | 2.45 | 2.70 | -0.05 | -1.96% | 17 | 205 | 55.64% |
Putsfor16 April 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMKR210416P00028000 | 2021-04-09 12:30PM EDT | 2021-04-16 | 3.03 | 2.90 | 3.10 | +0.41 | +15.65% | 1 | 8 | 56.25% |
| AMKR210618P00028000 | 2021-02-24 3:05PM EDT | 2021-06-18 | 6.50 | 5.70 | 6.00 | 0.00 | - | - | 35 | 92.24% |
© 2021 Verizon Media. All rights reserved.
