Singapore markets closed

Amkor Technology, Inc. (AMKR)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
25.05-0.51 (-1.98%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:28.00
Callsfor16 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMKR210416C000280002021-04-09 12:01PM EDT2021-04-160.050.000.05-0.05-50.00%228756.25%
AMKR210521C000280002021-04-09 2:36PM EDT2021-05-211.030.951.10-0.22-17.60%1238561.96%
AMKR210618C000280002021-04-09 11:23AM EDT2021-06-181.381.301.45-0.22-13.75%280856.40%
AMKR210917C000280002021-04-09 3:21PM EDT2021-09-172.502.452.70-0.05-1.96%1720555.64%
Putsfor16 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMKR210416P000280002021-04-09 12:30PM EDT2021-04-163.032.903.10+0.41+15.65%1856.25%
AMKR210618P000280002021-02-24 3:05PM EDT2021-06-186.505.706.000.00--3592.24%