Singapore markets close in 3 hours 52 minutes
Straits Times Index
3,168.94 -18.72 (-0.59%) Nikkei
37,111.89 -967.81 (-2.54%) Hang Seng
16,184.02 -201.85 (-1.23%) FTSE 100
7,877.05 +29.06 (+0.37%) Bitcoin USD
62,322.25 +608.69 (+0.99%) CMC Crypto 200
1,288.68 +403.14 (+44.38%)
Amkor Technology, Inc. (AMKR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:26.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMKR240517C00026000 | 2024-04-03 2:22PM EDT | 2024-05-17 | 6.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMKR240621C00026000 | 2024-03-19 9:44AM EDT | 2024-06-21 | 5.30 | 4.00 | 4.20 | 0.00 | - | 2 | 16 | 50.64% |
| AMKR240920C00026000 | 2024-04-09 1:03PM EDT | 2024-09-20 | 9.03 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMKR240419P00026000 | 2024-03-12 10:50AM EDT | 2024-04-19 | 0.05 | 0.00 | 0.50 | 0.00 | - | - | 1 | 207.42% |
| AMKR240517P00026000 | 2024-04-09 11:45AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| AMKR240621P00026000 | 2024-04-09 10:13AM EDT | 2024-06-21 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AMKR240920P00026000 | 2024-03-11 3:28PM EDT | 2024-09-20 | 1.00 | 0.60 | 1.10 | 0.00 | - | 1 | 10 | 32.08% |
© 2024 Yahoo. All rights reserved.