Singapore markets closed

Amkor Technology, Inc. (AMKR)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
25.05-0.51 (-1.98%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:26.00
Callsfor16 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMKR210416C000260002021-04-09 3:58PM EDT2021-04-160.230.200.25-0.27-54.00%8086246.88%
AMKR210521C000260002021-04-09 3:09PM EDT2021-05-211.601.551.75-0.30-15.79%1423261.38%
AMKR210618C000260002021-04-09 3:33PM EDT2021-06-181.911.902.10-0.29-13.18%631955.37%
AMKR210917C000260002021-04-09 2:23PM EDT2021-09-173.403.203.40-0.23-6.34%439756.03%
Putsfor16 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMKR210416P000260002021-04-08 9:47AM EDT2021-04-161.151.051.30-0.10-8.00%17455.86%
AMKR210521P000260002021-04-07 3:53PM EDT2021-05-212.402.502.700.00--1361.38%
AMKR210618P000260002021-04-06 3:31PM EDT2021-06-182.852.753.100.00-108454.81%