Singapore markets closed
Straits Times Index
3,184.54-1.86(-0.06%)Nikkei
29,768.06+59.08(+0.20%)Hang Seng
28,698.80-309.27(-1.07%)
Amkor Technology, Inc. (AMKR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
25.05-0.51 (-1.98%)
At close: 4:00PM EDT
Strike:26.00
Callsfor16 April 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMKR210416C00026000 | 2021-04-09 3:58PM EDT | 2021-04-16 | 0.23 | 0.20 | 0.25 | -0.27 | -54.00% | 80 | 862 | 46.88% |
| AMKR210521C00026000 | 2021-04-09 3:09PM EDT | 2021-05-21 | 1.60 | 1.55 | 1.75 | -0.30 | -15.79% | 14 | 232 | 61.38% |
| AMKR210618C00026000 | 2021-04-09 3:33PM EDT | 2021-06-18 | 1.91 | 1.90 | 2.10 | -0.29 | -13.18% | 6 | 319 | 55.37% |
| AMKR210917C00026000 | 2021-04-09 2:23PM EDT | 2021-09-17 | 3.40 | 3.20 | 3.40 | -0.23 | -6.34% | 4 | 397 | 56.03% |
Putsfor16 April 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMKR210416P00026000 | 2021-04-08 9:47AM EDT | 2021-04-16 | 1.15 | 1.05 | 1.30 | -0.10 | -8.00% | 1 | 74 | 55.86% |
| AMKR210521P00026000 | 2021-04-07 3:53PM EDT | 2021-05-21 | 2.40 | 2.50 | 2.70 | 0.00 | - | - | 13 | 61.38% |
| AMKR210618P00026000 | 2021-04-06 3:31PM EDT | 2021-06-18 | 2.85 | 2.75 | 3.10 | 0.00 | - | 10 | 84 | 54.81% |
© 2021 Verizon Media. All rights reserved.
