Singapore markets closed

Amkor Technology, Inc. (AMKR)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
25.05-0.51 (-1.98%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:25.00
Callsfor16 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMKR210416C000250002021-04-09 3:47PM EDT2021-04-160.510.600.65-0.39-43.33%1451,07448.83%
AMKR210521C000250002021-04-09 2:28PM EDT2021-05-212.051.902.15-0.30-12.77%8226659.86%
AMKR210618C000250002021-04-09 3:11PM EDT2021-06-182.342.352.50-0.45-16.13%1088955.42%
AMKR210917C000250002021-04-09 12:49PM EDT2021-09-173.703.603.90-0.32-7.96%951256.69%
Putsfor16 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMKR210416P000250002021-04-09 3:46PM EDT2021-04-160.550.500.60+0.09+19.57%2318748.83%
AMKR210521P000250002021-04-09 3:46PM EDT2021-05-212.051.852.10+0.30+17.14%4114759.86%
AMKR210618P000250002021-04-08 3:07PM EDT2021-06-182.202.302.450.00-13155.42%
AMKR210917P000250002021-04-09 12:49PM EDT2021-09-173.643.503.80+0.19+5.51%312955.93%