Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AMKR240621C00025000 | 2024-04-05 1:15PM EDT | 2024-06-21 | 6.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
AMKR240920C00025000 | 2024-04-19 2:43PM EDT | 2024-09-20 | 5.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AMKR240517P00025000 | 2024-04-24 1:10PM EDT | 2024-05-17 | 0.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
AMKR240621P00025000 | 2024-04-23 2:08PM EDT | 2024-06-21 | 0.49 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
AMKR240920P00025000 | 2024-04-24 10:03AM EDT | 2024-09-20 | 1.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
AMKR241220P00025000 | 2024-04-19 11:16AM EDT | 2024-12-20 | 2.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |