Singapore markets closed
Straits Times Index
3,184.54-1.86(-0.06%)Nikkei
29,768.06+59.08(+0.20%)Hang Seng
28,698.80-309.27(-1.07%)
Amkor Technology, Inc. (AMKR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
25.05-0.51 (-1.98%)
At close: 4:00PM EDT
Strike:24.00
Callsfor16 April 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMKR210416C00024000 | 2021-04-09 3:55PM EDT | 2021-04-16 | 1.34 | 1.20 | 1.30 | -0.42 | -23.86% | 33 | 928 | 51.37% |
| AMKR210521C00024000 | 2021-04-09 2:30PM EDT | 2021-05-21 | 2.55 | 2.45 | 2.65 | -0.39 | -13.27% | 15 | 147 | 60.55% |
| AMKR210618C00024000 | 2021-04-09 12:01PM EDT | 2021-06-18 | 2.90 | 2.70 | 3.00 | 0.00 | - | 29 | 195 | 53.86% |
| AMKR210917C00024000 | 2021-04-08 3:43PM EDT | 2021-09-17 | 4.60 | 4.00 | 4.30 | 0.00 | - | 3 | 339 | 55.91% |
Putsfor16 April 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMKR210416P00024000 | 2021-04-09 3:53PM EDT | 2021-04-16 | 0.24 | 0.20 | 0.25 | +0.04 | +20.00% | 38 | 81 | 51.37% |
| AMKR210521P00024000 | 2021-04-09 9:30AM EDT | 2021-05-21 | 1.40 | 1.35 | 1.50 | -0.09 | -6.04% | 3 | 48 | 58.15% |
| AMKR210618P00024000 | 2021-04-07 3:56PM EDT | 2021-06-18 | 1.85 | 1.75 | 1.90 | 0.00 | - | 15 | 124 | 54.49% |
| AMKR210917P00024000 | 2021-04-08 9:32AM EDT | 2021-09-17 | 3.05 | 3.00 | 3.20 | 0.00 | - | 5 | 18 | 55.91% |
© 2021 Verizon Media. All rights reserved.
