Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AMKR240621C00024000 | 2024-03-06 11:29AM EDT | 2024-06-21 | 10.40 | 8.10 | 10.90 | 0.00 | - | 5 | 7 | 77.44% |
AMKR240920C00024000 | 2024-02-21 2:16PM EDT | 2024-09-20 | 7.70 | 8.10 | 9.00 | 0.00 | - | - | 10 | 44.19% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AMKR240621P00024000 | 2024-03-28 11:30AM EDT | 2024-06-21 | 0.20 | 0.05 | 0.30 | -0.12 | -37.50% | 10 | 25 | 47.66% |
AMKR240920P00024000 | 2024-03-28 10:17AM EDT | 2024-09-20 | 0.60 | 0.55 | 0.75 | -0.30 | -33.33% | 21 | 1 | 43.99% |