Singapore markets closed

Amkor Technology, Inc. (AMKR)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
25.05-0.51 (-1.98%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:24.00
Callsfor16 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMKR210416C000240002021-04-09 3:55PM EDT2021-04-161.341.201.30-0.42-23.86%3392851.37%
AMKR210521C000240002021-04-09 2:30PM EDT2021-05-212.552.452.65-0.39-13.27%1514760.55%
AMKR210618C000240002021-04-09 12:01PM EDT2021-06-182.902.703.000.00-2919553.86%
AMKR210917C000240002021-04-08 3:43PM EDT2021-09-174.604.004.300.00-333955.91%
Putsfor16 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMKR210416P000240002021-04-09 3:53PM EDT2021-04-160.240.200.25+0.04+20.00%388151.37%
AMKR210521P000240002021-04-09 9:30AM EDT2021-05-211.401.351.50-0.09-6.04%34858.15%
AMKR210618P000240002021-04-07 3:56PM EDT2021-06-181.851.751.900.00-1512454.49%
AMKR210917P000240002021-04-08 9:32AM EDT2021-09-173.053.003.200.00-51855.91%