Singapore markets closed
Straits Times Index
3,184.54-1.86(-0.06%)Nikkei
29,768.06+59.08(+0.20%)Hang Seng
28,698.80-309.27(-1.07%)
Amkor Technology, Inc. (AMKR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
25.05-0.51 (-1.98%)
At close: 4:00PM EDT
Strike:21.00
Callsfor16 April 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMKR210416C00021000 | 2021-04-08 11:12AM EDT | 2021-04-16 | 4.39 | 3.80 | 4.30 | 0.00 | - | 1 | 130 | 124.61% |
| AMKR210521C00021000 | 2021-04-06 1:06PM EDT | 2021-05-21 | 5.00 | 4.40 | 4.70 | 0.00 | - | 2 | 9 | 60.84% |
| AMKR210618C00021000 | 2021-04-06 1:33PM EDT | 2021-06-18 | 5.00 | 4.70 | 4.90 | 0.00 | - | 1 | 180 | 55.57% |
| AMKR210917C00021000 | 2021-04-09 9:30AM EDT | 2021-09-17 | 6.10 | 5.60 | 6.00 | -0.08 | -1.29% | 5 | 90 | 56.35% |
Putsfor16 April 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMKR210416P00021000 | 2021-04-09 9:30AM EDT | 2021-04-16 | 0.05 | 0.00 | 0.10 | 0.00 | - | 250 | 554 | 83.20% |
| AMKR210521P00021000 | 2021-04-09 3:41PM EDT | 2021-05-21 | 0.45 | 0.40 | 0.55 | 0.00 | - | 2 | 26 | 59.67% |
| AMKR210618P00021000 | 2021-04-09 2:26PM EDT | 2021-06-18 | 0.75 | 0.65 | 0.80 | -0.76 | -50.33% | 2 | 53 | 54.79% |
| AMKR210917P00021000 | 2021-03-19 1:57PM EDT | 2021-09-17 | 2.55 | 1.65 | 1.95 | 0.00 | - | 1 | 1 | 57.28% |
© 2021 Verizon Media. All rights reserved.
