Singapore markets closed

Amkor Technology, Inc. (AMKR)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
25.05-0.51 (-1.98%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:21.00
Callsfor16 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMKR210416C000210002021-04-08 11:12AM EDT2021-04-164.393.804.300.00-1130124.61%
AMKR210521C000210002021-04-06 1:06PM EDT2021-05-215.004.404.700.00-2960.84%
AMKR210618C000210002021-04-06 1:33PM EDT2021-06-185.004.704.900.00-118055.57%
AMKR210917C000210002021-04-09 9:30AM EDT2021-09-176.105.606.00-0.08-1.29%59056.35%
Putsfor16 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMKR210416P000210002021-04-09 9:30AM EDT2021-04-160.050.000.100.00-25055483.20%
AMKR210521P000210002021-04-09 3:41PM EDT2021-05-210.450.400.550.00-22659.67%
AMKR210618P000210002021-04-09 2:26PM EDT2021-06-180.750.650.80-0.76-50.33%25354.79%
AMKR210917P000210002021-03-19 1:57PM EDT2021-09-172.551.651.950.00-1157.28%