Singapore markets closed

Amkor Technology, Inc. (AMKR)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
25.05-0.51 (-1.98%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:20.00
Callsfor16 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMKR210416C000200002021-04-07 2:56PM EDT2021-04-165.305.005.200.00-1065101.56%
AMKR210521C000200002021-04-07 3:56PM EDT2021-05-215.675.205.500.00-223760.25%
AMKR210618C000200002021-04-09 3:46PM EDT2021-06-185.455.505.70-0.65-10.66%1035857.13%
AMKR210917C000200002021-04-08 2:29PM EDT2021-09-177.006.306.700.00-123657.62%
Putsfor16 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMKR210416P000200002021-04-05 9:46AM EDT2021-04-160.050.000.200.00-11,090117.58%
AMKR210521P000200002021-04-08 3:28PM EDT2021-05-210.300.250.350.00-135860.25%
AMKR210618P000200002021-04-08 12:36PM EDT2021-06-180.520.450.600.00-913456.15%
AMKR210917P000200002021-04-06 12:31PM EDT2021-09-171.351.301.550.00--457.13%