Singapore markets closed
Straits Times Index
3,184.54-1.86(-0.06%)Nikkei
29,768.06+59.08(+0.20%)Hang Seng
28,698.80-309.27(-1.07%)
Amkor Technology, Inc. (AMKR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
25.05-0.51 (-1.98%)
At close: 4:00PM EDT
Strike:19.00
Callsfor16 April 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMKR210416C00019000 | 2021-04-05 11:06AM EDT | 2021-04-16 | 6.40 | 5.80 | 6.20 | 0.00 | - | 1 | 17 | 152.34% |
| AMKR210521C00019000 | 2021-04-06 10:37AM EDT | 2021-05-21 | 7.30 | 5.90 | 6.60 | 0.00 | - | 17 | 21 | 62.60% |
| AMKR210618C00019000 | 2021-04-08 1:07PM EDT | 2021-06-18 | 6.40 | 6.30 | 6.60 | -0.50 | -7.25% | 1 | 225 | 58.98% |
| AMKR210917C00019000 | 2021-04-08 3:05PM EDT | 2021-09-17 | 7.57 | 7.00 | 7.40 | 0.00 | - | 2 | 48 | 58.11% |
Putsfor16 April 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMKR210416P00019000 | 2021-04-05 11:38AM EDT | 2021-04-16 | 0.10 | 0.00 | 0.20 | 0.00 | - | 1 | 377 | 138.67% |
| AMKR210521P00019000 | 2021-04-06 11:55AM EDT | 2021-05-21 | 0.20 | 0.10 | 0.25 | 0.00 | - | 1 | 6 | 60.55% |
| AMKR210618P00019000 | 2021-03-26 9:34AM EDT | 2021-06-18 | 1.00 | 0.30 | 0.40 | 0.00 | - | 3 | 57 | 56.64% |
| AMKR210917P00019000 | 2021-03-31 3:02PM EDT | 2021-09-17 | 1.50 | 1.00 | 1.25 | 0.00 | - | 7 | 26 | 57.54% |
© 2021 Verizon Media. All rights reserved.
