Singapore markets closed

Amkor Technology, Inc. (AMKR)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
25.05-0.51 (-1.98%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:19.00
Callsfor16 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMKR210416C000190002021-04-05 11:06AM EDT2021-04-166.405.806.200.00-117152.34%
AMKR210521C000190002021-04-06 10:37AM EDT2021-05-217.305.906.600.00-172162.60%
AMKR210618C000190002021-04-08 1:07PM EDT2021-06-186.406.306.60-0.50-7.25%122558.98%
AMKR210917C000190002021-04-08 3:05PM EDT2021-09-177.577.007.400.00-24858.11%
Putsfor16 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMKR210416P000190002021-04-05 11:38AM EDT2021-04-160.100.000.200.00-1377138.67%
AMKR210521P000190002021-04-06 11:55AM EDT2021-05-210.200.100.250.00-1660.55%
AMKR210618P000190002021-03-26 9:34AM EDT2021-06-181.000.300.400.00-35756.64%
AMKR210917P000190002021-03-31 3:02PM EDT2021-09-171.501.001.250.00-72657.54%