Singapore markets closed
Straits Times Index
3,184.54-1.86(-0.06%)Nikkei
29,768.06+59.08(+0.20%)Hang Seng
28,698.80-309.27(-1.07%)
Amkor Technology, Inc. (AMKR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
25.05-0.51 (-1.98%)
At close: 4:00PM EDT
Strike:18.00
Callsfor16 April 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMKR210416C00018000 | 2021-04-06 12:13PM EDT | 2021-04-16 | 8.05 | 7.00 | 7.20 | 0.00 | - | 10 | 10 | 140.63% |
| AMKR210521C00018000 | 2021-04-06 10:23AM EDT | 2021-05-21 | 8.40 | 6.80 | 8.30 | 0.00 | - | 1 | 1 | 93.75% |
| AMKR210618C00018000 | 2021-04-06 9:30AM EDT | 2021-06-18 | 8.70 | 7.20 | 7.40 | 0.00 | - | 7 | 480 | 58.79% |
| AMKR210917C00018000 | 2021-04-01 10:52AM EDT | 2021-09-17 | 7.65 | 7.80 | 8.10 | 0.00 | - | 2 | 48 | 58.79% |
Putsfor16 April 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMKR210416P00018000 | 2021-04-05 10:32AM EDT | 2021-04-16 | 0.05 | 0.00 | 0.10 | 0.00 | - | 5 | 36 | 140.63% |
| AMKR210521P00018000 | 2021-04-07 3:53PM EDT | 2021-05-21 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 41 | 61.33% |
| AMKR210618P00018000 | 2021-04-06 10:46AM EDT | 2021-06-18 | 0.25 | 0.20 | 0.30 | 0.00 | - | 1 | 54 | 58.79% |
| AMKR210917P00018000 | 2021-04-01 12:15PM EDT | 2021-09-17 | 1.14 | 0.80 | 0.90 | 0.00 | - | 30 | 97 | 57.47% |
© 2021 Verizon Media. All rights reserved.
