Singapore markets closed

Amkor Technology, Inc. (AMKR)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
25.05-0.51 (-1.98%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:18.00
Callsfor16 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMKR210416C000180002021-04-06 12:13PM EDT2021-04-168.057.007.200.00-1010140.63%
AMKR210521C000180002021-04-06 10:23AM EDT2021-05-218.406.808.300.00-1193.75%
AMKR210618C000180002021-04-06 9:30AM EDT2021-06-188.707.207.400.00-748058.79%
AMKR210917C000180002021-04-01 10:52AM EDT2021-09-177.657.808.100.00-24858.79%
Putsfor16 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMKR210416P000180002021-04-05 10:32AM EDT2021-04-160.050.000.100.00-536140.63%
AMKR210521P000180002021-04-07 3:53PM EDT2021-05-210.050.000.200.00-14161.33%
AMKR210618P000180002021-04-06 10:46AM EDT2021-06-180.250.200.300.00-15458.79%
AMKR210917P000180002021-04-01 12:15PM EDT2021-09-171.140.800.900.00-309757.47%