Singapore markets closed

Amkor Technology, Inc. (AMKR)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
25.05-0.51 (-1.98%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:17.00
Callsfor16 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMKR210416C000170002021-04-05 3:21PM EDT2021-04-169.607.708.600.00-24183.59%
AMKR210618C000170002021-04-06 10:54AM EDT2021-06-189.408.108.400.00-118763.09%
AMKR210917C000170002021-04-06 9:54AM EDT2021-09-1710.188.608.900.00-53659.81%
Putsfor16 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMKR210416P000170002021-04-05 2:26PM EDT2021-04-160.120.000.200.00-19183.59%
AMKR210521P000170002021-04-01 2:19PM EDT2021-05-210.150.000.150.00-151566.41%
AMKR210618P000170002021-04-08 12:36PM EDT2021-06-180.200.050.250.00-61358.98%
AMKR210917P000170002021-03-31 9:30AM EDT2021-09-171.100.550.800.00-104559.08%