Singapore markets closed
Straits Times Index
3,184.54-1.86(-0.06%)Nikkei
29,768.06+59.08(+0.20%)Hang Seng
28,698.80-309.27(-1.07%)
Amkor Technology, Inc. (AMKR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
25.05-0.51 (-1.98%)
At close: 4:00PM EDT
Strike:17.00
Callsfor16 April 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMKR210416C00017000 | 2021-04-05 3:21PM EDT | 2021-04-16 | 9.60 | 7.70 | 8.60 | 0.00 | - | 2 | 4 | 183.59% |
| AMKR210618C00017000 | 2021-04-06 10:54AM EDT | 2021-06-18 | 9.40 | 8.10 | 8.40 | 0.00 | - | 1 | 187 | 63.09% |
| AMKR210917C00017000 | 2021-04-06 9:54AM EDT | 2021-09-17 | 10.18 | 8.60 | 8.90 | 0.00 | - | 5 | 36 | 59.81% |
Putsfor16 April 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMKR210416P00017000 | 2021-04-05 2:26PM EDT | 2021-04-16 | 0.12 | 0.00 | 0.20 | 0.00 | - | 1 | 9 | 183.59% |
| AMKR210521P00017000 | 2021-04-01 2:19PM EDT | 2021-05-21 | 0.15 | 0.00 | 0.15 | 0.00 | - | 15 | 15 | 66.41% |
| AMKR210618P00017000 | 2021-04-08 12:36PM EDT | 2021-06-18 | 0.20 | 0.05 | 0.25 | 0.00 | - | 6 | 13 | 58.98% |
| AMKR210917P00017000 | 2021-03-31 9:30AM EDT | 2021-09-17 | 1.10 | 0.55 | 0.80 | 0.00 | - | 10 | 45 | 59.08% |
© 2021 Verizon Media. All rights reserved.
