Singapore markets closed

Amkor Technology, Inc. (AMKR)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
25.05-0.51 (-1.98%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:15.00
Callsfor16 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMKR210416C000150002021-03-29 11:20AM EDT2021-04-167.199.8010.500.00-13232.81%
AMKR210521C000150002021-04-08 2:18PM EDT2021-05-2110.609.7011.200.00-74122.66%
AMKR210618C000150002021-04-09 10:10AM EDT2021-06-1810.0010.0010.40-0.50-4.76%122374.41%
AMKR210917C000150002021-04-06 10:19AM EDT2021-09-1711.6010.3010.600.00-412362.11%
Putsfor16 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMKR210416P000150002021-04-05 10:17AM EDT2021-04-160.140.000.150.00--2220.31%
AMKR210521P000150002021-03-31 12:27PM EDT2021-05-210.150.000.400.00-55102.93%
AMKR210618P000150002021-02-19 1:58PM EDT2021-06-180.750.150.300.00-512281.64%
AMKR210917P000150002021-02-22 3:57PM EDT2021-09-170.950.650.850.00-33475.39%