Singapore markets closed
Straits Times Index
3,184.54-1.86(-0.06%)Nikkei
29,768.06+59.08(+0.20%)Hang Seng
28,698.80-309.27(-1.07%)
Amkor Technology, Inc. (AMKR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
25.05-0.51 (-1.98%)
At close: 4:00PM EDT
Strike:14.00
Callsfor16 April 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMKR210521C00014000 | 2021-04-06 9:30AM EDT | 2021-05-21 | 13.00 | 10.70 | 11.70 | 0.00 | - | 1 | 1 | 107.42% |
| AMKR210618C00014000 | 2021-04-05 12:48PM EDT | 2021-06-18 | 11.70 | 10.70 | 11.40 | 0.00 | - | 1 | 187 | 100.98% |
| AMKR210917C00014000 | 2021-04-08 1:07PM EDT | 2021-09-17 | 11.82 | 10.80 | 11.70 | 0.00 | - | 20 | 42 | 57.91% |
Putsfor16 April 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMKR210618P00014000 | 2021-04-09 2:51PM EDT | 2021-06-18 | 0.08 | 0.30 | 0.50 | -1.36 | -94.44% | 5 | 143 | 104.69% |
| AMKR210917P00014000 | 2021-03-04 12:24PM EDT | 2021-09-17 | 0.95 | 0.25 | 0.45 | 0.00 | - | 1 | 104 | 66.41% |
© 2021 Verizon Media. All rights reserved.
