Singapore markets closed

Amkor Technology, Inc. (AMKR)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
25.05-0.51 (-1.98%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:14.00
Callsfor16 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMKR210521C000140002021-04-06 9:30AM EDT2021-05-2113.0010.7011.700.00-11107.42%
AMKR210618C000140002021-04-05 12:48PM EDT2021-06-1811.7010.7011.400.00-1187100.98%
AMKR210917C000140002021-04-08 1:07PM EDT2021-09-1711.8210.8011.700.00-204257.91%
Putsfor16 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMKR210618P000140002021-04-09 2:51PM EDT2021-06-180.080.300.50-1.36-94.44%5143104.69%
AMKR210917P000140002021-03-04 12:24PM EDT2021-09-170.950.250.450.00-110466.41%