Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AMKR240621C00022000 | 2024-01-03 4:56PM EDT | 2024-06-21 | 9.72 | 10.20 | 12.50 | 0.00 | - | 5 | 5 | 174.22% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AMKR240621P00022000 | 2024-04-23 1:54PM EDT | 2024-06-21 | 0.18 | 0.10 | 0.20 | -0.02 | -10.00% | 4 | 61 | 52.25% |
AMKR240920P00022000 | 2024-04-03 10:17AM EDT | 2024-09-20 | 0.43 | 0.55 | 0.70 | 0.00 | - | 2 | 11 | 47.66% |
AMKR241220P00022000 | 2024-04-19 3:02PM EDT | 2024-12-20 | 1.55 | 0.95 | 1.55 | 0.00 | - | 1 | 1 | 52.15% |