Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 25.00 | 0.14 | 0.00 | - | - | 2 |
- | - | - | - | - | 26.00 | 0.05 | 0.00 | - | - | 1 |
- | - | - | - | - | 27.00 | 0.15 | 0.00 | - | 16 | 12 |
5.40 | 0.00 | - | 1 | 3 | 28.00 | 0.10 | 0.00 | - | 4 | 60 |
- | - | - | - | - | 29.00 | 0.20 | 0.00 | - | 11 | 88 |
3.30 | 0.00 | - | 2 | 9 | 30.00 | 0.30 | 0.00 | - | 2 | 147 |
1.74 | -0.36 | -17.14% | 2 | 65 | 31.00 | 0.50 | -0.05 | -9.09% | 2 | 31 |
1.25 | -0.23 | -15.54% | 6 | 270 | 32.00 | 0.73 | -0.42 | -36.52% | 7 | 37 |
0.99 | 0.00 | - | 23 | 375 | 33.00 | 1.35 | -0.10 | -6.90% | 2 | 116 |
0.50 | -0.13 | -20.63% | 3 | 101 | 34.00 | 2.40 | 0.00 | - | 7 | 11 |
0.40 | 0.00 | - | 6 | 1,098 | 35.00 | 3.80 | 0.00 | - | 13 | 31 |
0.20 | 0.00 | - | 7 | 303 | 36.00 | 4.54 | 0.00 | - | 1 | 4 |
0.10 | 0.00 | - | 10 | 654 | 37.00 | 2.35 | 0.00 | - | - | 1 |
0.07 | 0.00 | - | 1 | 1,209 | 38.00 | - | - | - | - | - |
0.05 | 0.00 | - | 8 | 24 | 39.00 | - | - | - | - | - |
0.03 | 0.00 | - | 1 | 14 | 40.00 | - | - | - | - | - |
0.70 | 0.00 | - | 5 | 6 | 41.00 | - | - | - | - | - |
0.15 | 0.00 | - | - | 8 | 43.00 | - | - | - | - | - |