Singapore markets closed

Amkor Technology, Inc. (AMKR)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
25.05-0.51 (-1.98%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Calls
16 April 2021
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
7.190.00-1315.000.140.00--2
-----16.000.150.00--3
9.600.00-2417.000.120.00-19
8.050.00-101018.000.050.00-536
6.400.00-11719.000.100.00-1377
5.300.00-106520.000.050.00-11,090
4.390.00-113021.000.050.00-250554
3.12-0.48-13.33%246022.000.08+0.03+60.00%2197
1.96-0.69-26.04%2149423.000.05-0.05-50.00%12409
1.34-0.42-23.86%3392824.000.24+0.04+20.00%3881
0.51-0.39-43.33%1451,07425.000.55+0.09+19.57%23187
0.23-0.27-54.00%8086226.001.15-0.10-8.00%174
0.11-0.19-63.33%641,15827.002.10+0.34+19.32%167
0.05-0.05-50.00%228728.003.03+0.41+15.65%18
0.050.00-646129.00-----
0.050.00-471330.00-----
0.130.00-7846531.005.420.00--1
0.100.00-1548132.00-----
0.100.00-915633.00-----