Singapore markets closed

Amkor Technology, Inc. (AMKR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
32.24-0.49 (-1.50%)
At close: 04:00PM EDT
32.25 +0.01 (+0.03%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
19 April 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----25.000.140.00--2
-----26.000.050.00--1
-----27.000.150.00-1612
5.400.00-1328.000.100.00-460
-----29.000.200.00-1188
3.300.00-2930.000.300.00-2147
1.74-0.36-17.14%26531.000.50-0.05-9.09%231
1.25-0.23-15.54%627032.000.73-0.42-36.52%737
0.990.00-2337533.001.35-0.10-6.90%2116
0.50-0.13-20.63%310134.002.400.00-711
0.400.00-61,09835.003.800.00-1331
0.200.00-730336.004.540.00-14
0.100.00-1065437.002.350.00--1
0.070.00-11,20938.00-----
0.050.00-82439.00-----
0.030.00-11440.00-----
0.700.00-5641.00-----
0.150.00--843.00-----