Singapore markets close in 7 hours 34 minutes

Amkor Technology, Inc. (AMKR)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
18.74+0.68 (+3.77%)
At close: 4:00PM EDT

18.98 +0.24 (1.28%)
After hours: 7:42PM EDT

In the money
Show:ListStraddle
Callsfor17 September 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMKR210917C000100002021-05-06 10:06AM EDT10.009.308.609.200.00-45870.51%
AMKR210917C000110002021-04-27 2:34PM EDT11.0010.507.808.100.00--1065.43%
AMKR210917C000120002021-04-13 9:54AM EDT12.0012.606.907.100.00-1359.96%
AMKR210917C000130002021-04-27 1:04PM EDT13.008.345.806.600.00-2161.52%
AMKR210917C000140002021-04-29 3:28PM EDT14.007.275.105.400.00-54754.39%
AMKR210917C000150002021-04-28 1:37PM EDT15.006.484.404.700.00-2010555.66%
AMKR210917C000160002021-05-06 12:40PM EDT16.003.503.704.000.00-220754.54%
AMKR210917C000170002021-05-04 10:03AM EDT17.003.463.103.300.00-205053.08%
AMKR210917C000180002021-05-13 1:28PM EDT18.002.502.552.80+0.20+8.70%67853.08%
AMKR210917C000190002021-05-12 2:35PM EDT19.002.202.152.35+0.20+10.00%18753.76%
AMKR210917C000200002021-05-13 1:39PM EDT20.001.601.701.90+0.10+6.67%4029352.37%
AMKR210917C000210002021-05-12 10:51AM EDT21.001.401.401.550.00-811652.44%
AMKR210917C000220002021-05-12 2:46PM EDT22.001.081.001.300.00-247551.22%
AMKR210917C000230002021-05-13 2:36PM EDT23.000.950.901.050.00-340752.54%
AMKR210917C000240002021-05-06 9:58AM EDT24.000.700.700.900.00-123652.88%
AMKR210917C000250002021-05-13 9:35AM EDT25.000.600.550.70+0.05+9.09%140052.30%
AMKR210917C000260002021-05-10 10:08AM EDT26.000.450.450.600.00-540853.13%
AMKR210917C000270002021-05-07 11:28AM EDT27.000.600.400.550.00-135255.08%
AMKR210917C000280002021-05-12 3:48PM EDT28.000.280.300.400.00-522353.66%
AMKR210917C000290002021-04-20 10:37AM EDT29.001.250.250.350.00-2854.59%
AMKR210917C000300002021-05-11 11:11AM EDT30.000.200.200.300.00-562954.98%
AMKR210917C000310002021-05-03 3:13PM EDT31.000.330.150.250.00-11654.88%
AMKR210917C000320002021-04-26 11:03AM EDT32.001.200.050.250.00-14854.10%
AMKR210917C000330002021-05-11 11:14AM EDT33.000.150.100.200.00-10045156.45%
AMKR210917C000340002021-04-08 11:49AM EDT34.001.400.100.300.00-2362.11%
AMKR210917C000350002021-05-10 9:56AM EDT35.000.150.100.150.00-401,61258.79%
Putsfor17 September 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMKR210917P000100002021-03-22 9:33AM EDT10.000.150.000.000.00--625.00%
AMKR210917P000110002021-04-07 2:50PM EDT11.000.100.000.500.00-1468.46%
AMKR210917P000120002021-04-14 2:49PM EDT12.000.180.200.350.00-1060.94%
AMKR210917P000130002021-02-23 12:16PM EDT13.000.850.350.500.00-1259.86%
AMKR210917P000140002021-04-27 3:38PM EDT14.000.600.500.650.00-410956.98%
AMKR210917P000150002021-05-12 10:46AM EDT15.000.850.750.900.00-64456.15%
AMKR210917P000160002021-05-10 11:33AM EDT16.001.121.051.250.00-458355.66%
AMKR210917P000170002021-05-03 11:21AM EDT17.001.151.451.600.00-207954.74%
AMKR210917P000180002021-05-13 2:39PM EDT18.001.901.902.05+0.23+13.77%214154.05%
AMKR210917P000190002021-05-11 12:52PM EDT19.002.332.252.600.00-611151.86%
AMKR210917P000200002021-05-03 12:44PM EDT20.002.552.903.300.00-103453.27%
AMKR210917P000210002021-05-13 2:38PM EDT21.003.683.503.90-0.25-6.36%15551.66%
AMKR210917P000220002021-04-30 12:48PM EDT22.003.504.404.600.00-102653.42%
AMKR210917P000230002021-05-07 11:26AM EDT23.004.245.105.400.00-13252.93%
AMKR210917P000240002021-05-03 10:20AM EDT24.005.005.906.200.00-11852.64%
AMKR210917P000250002021-05-03 1:13PM EDT25.006.076.807.000.00-1014652.78%
AMKR210917P000260002021-04-27 9:46AM EDT26.005.107.708.000.00--5155.32%
AMKR210917P000270002021-04-08 9:55AM EDT27.004.907.307.600.00-10250.00%
AMKR210917P000320002021-04-01 3:33PM EDT32.009.2012.0012.300.00-100.00%