Singapore markets close in 7 hours 26 minutes

Amkor Technology, Inc. (AMKR)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
18.74+0.68 (+3.77%)
At close: 4:00PM EDT

18.98 +0.24 (1.28%)
After hours: 7:42PM EDT

In the money
Show:ListStraddle
Callsfor21 May 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMKR210521C000120002021-05-11 9:31AM EDT12.006.40--+6.40---0.00%
AMKR210521C000140002021-04-28 9:46AM EDT14.007.154.405.300.00-36136.72%
AMKR210521C000150002021-04-08 2:18PM EDT15.0010.604.805.600.00-74300.98%
AMKR210521C000160002021-04-09 1:15PM EDT16.009.103.804.600.00-10255.86%
AMKR210521C000170002021-05-04 12:37PM EDT17.001.301.652.150.00-112868.16%
AMKR210521C000180002021-05-13 11:41AM EDT18.000.810.951.05-0.17-17.35%141850.98%
AMKR210521C000190002021-05-13 2:06PM EDT19.000.400.450.50+0.10+33.33%725253.52%
AMKR210521C000200002021-05-12 3:13PM EDT20.000.150.150.20+0.01+7.14%1731753.13%
AMKR210521C000210002021-05-13 12:58PM EDT21.000.050.000.100.00-551152.73%
AMKR210521C000220002021-05-12 1:32PM EDT22.000.050.000.100.00-560568.75%
AMKR210521C000230002021-05-10 2:22PM EDT23.000.050.000.050.00-1283773.44%
AMKR210521C000240002021-05-12 10:57AM EDT24.000.010.000.050.00-103,00385.16%
AMKR210521C000250002021-05-07 3:27PM EDT25.000.040.000.050.00-1467696.88%
AMKR210521C000260002021-05-13 10:34AM EDT26.000.030.000.05-0.17-85.00%3591107.81%
AMKR210521C000270002021-05-10 10:59AM EDT27.000.030.000.050.00-1721117.19%
AMKR210521C000280002021-05-13 3:05PM EDT28.000.020.000.05-0.08-80.00%1456126.56%
AMKR210521C000290002021-05-06 1:02PM EDT29.000.080.000.250.00-2356178.13%
AMKR210521C000300002021-05-11 11:11AM EDT30.000.030.000.300.00-2507195.70%
AMKR210521C000310002021-04-28 10:37AM EDT31.000.100.000.050.00-2226153.13%
AMKR210521C000320002021-04-29 11:16AM EDT32.000.050.000.300.00-1267215.63%
AMKR210521C000330002021-04-30 2:36PM EDT33.000.010.000.050.00-6185168.75%
AMKR210521C000340002021-04-26 12:38PM EDT34.000.100.000.300.00--2233.59%
AMKR210521C000350002021-04-27 2:52PM EDT35.000.050.000.200.00-18225.00%
Putsfor21 May 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMKR210521P000120002021-05-06 1:40PM EDT12.000.340.000.300.00--1207.81%
AMKR210521P000150002021-05-07 3:34PM EDT15.000.010.000.300.00-20152120.31%
AMKR210521P000160002021-05-13 3:39PM EDT16.000.050.000.100.00-1270.31%
AMKR210521P000170002021-05-12 3:53PM EDT17.000.100.050.15-0.14-58.33%42158.20%
AMKR210521P000180002021-05-13 3:55PM EDT18.000.300.250.35-0.25-45.45%2313655.27%
AMKR210521P000190002021-05-13 2:46PM EDT19.000.750.700.80-0.45-37.50%1543154.88%
AMKR210521P000200002021-05-13 9:36AM EDT20.001.401.451.55-0.50-26.32%389060.94%
AMKR210521P000210002021-05-13 1:54PM EDT21.002.552.202.50-0.25-8.93%21,11561.33%
AMKR210521P000220002021-05-13 2:38PM EDT22.003.272.803.60-0.10-2.97%6879117.58%
AMKR210521P000230002021-05-06 3:47PM EDT23.003.553.904.700.00-2284679.69%
AMKR210521P000240002021-05-10 9:30AM EDT24.005.374.805.600.00-36257153.91%
AMKR210521P000250002021-05-12 11:58AM EDT25.006.656.106.700.00-20146133.98%
AMKR210521P000260002021-04-30 2:41PM EDT26.007.206.907.600.00-319184.96%
AMKR210521P000270002021-05-04 10:21AM EDT27.008.607.908.700.00-17126.56%
AMKR210521P000280002021-04-26 2:49PM EDT28.009.608.9010.000.00--2183.59%
AMKR210521P000300002021-04-26 3:38PM EDT30.005.9910.9011.600.00--0236.33%