Singapore markets closed

Amkor Technology, Inc. (AMKR)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
21.38+0.63 (+3.04%)
At close: 4:00PM EST
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
05 Mar 202121.1421.6219.7821.3821.382,653,300
04 Mar 202122.7222.7220.4420.7520.752,849,000
03 Mar 202123.3823.3821.9922.2522.251,707,100
02 Mar 202124.7224.7322.7122.7422.742,886,100
01 Mar 202124.5925.1024.1424.7124.712,267,900
26 Feb 202123.0024.3522.4123.8923.892,878,600
25 Feb 202123.7424.0422.6622.7822.781,816,200
24 Feb 202123.6124.0622.8824.0024.001,762,300
23 Feb 202122.8323.6521.5823.5623.562,460,200
22 Feb 202123.4824.5023.3023.7423.742,381,800
22 Feb 20210.04 Dividend
19 Feb 202123.4623.9023.2823.6723.631,726,600
18 Feb 202123.1123.4922.4722.9022.862,742,700
17 Feb 202124.3224.6323.1723.8723.833,083,400
16 Feb 202125.2326.0723.9724.9624.924,821,700
12 Feb 202122.9325.9022.7324.2124.1727,261,100
11 Feb 202120.6323.0820.5022.9522.9110,274,700
10 Feb 202119.4619.5618.4918.8118.782,150,500
09 Feb 202118.8419.6218.0319.3819.353,614,000
08 Feb 202118.3819.2718.2119.2419.213,477,300
05 Feb 202117.4417.9016.9317.8517.821,968,200
04 Feb 202116.4817.2016.3517.1517.121,196,400
03 Feb 202116.6816.7616.2016.3616.33793,500
02 Feb 202116.8616.9616.4216.6716.64827,200
01 Feb 202116.0516.6715.9216.5816.55937,800
29 Jan 202116.2316.3815.5115.5215.491,121,400
28 Jan 202116.4616.5115.9316.2216.191,061,500
27 Jan 202116.7816.8316.0216.1616.131,205,100
26 Jan 202118.1018.1717.1617.2117.18807,900
25 Jan 202118.5018.5617.6517.8417.811,392,700
22 Jan 202118.2018.5018.1918.4718.44598,300
21 Jan 202118.7018.8718.2718.4618.43517,600
20 Jan 202119.0019.0518.3118.5418.51678,600
19 Jan 202118.4918.9318.3418.7918.761,237,800
15 Jan 202118.7018.7017.7018.0418.011,126,500
14 Jan 202117.7719.0417.7218.7418.711,556,900
13 Jan 202117.6117.7217.1317.4017.37757,200
12 Jan 202117.2317.7017.0717.6517.62989,600
11 Jan 202116.5817.1416.4217.0917.06638,300
08 Jan 202117.0517.2616.5816.6716.641,063,800
07 Jan 202116.3816.9216.2516.7916.761,384,500
06 Jan 202115.4716.1015.4616.0316.001,887,500
05 Jan 202114.9215.4914.8615.4715.44838,200
04 Jan 202115.1815.5114.8214.9114.88919,200
31 Dec 202015.1615.1614.8415.0815.05725,300
30 Dec 202014.8515.2514.8515.1515.12529,600
29 Dec 202015.2515.3414.6014.8014.77778,700
28 Dec 202015.2115.6715.1715.2115.18811,100
24 Dec 202015.1715.2414.9714.9914.96387,300
23 Dec 202015.1015.2515.0215.0415.01828,500
22 Dec 202015.2815.2914.9114.9914.961,005,700
21 Dec 202015.1115.1614.8515.0014.97941,500
18 Dec 202015.4915.7315.2215.2915.262,068,000
17 Dec 202015.4915.5415.2715.3815.35822,400
17 Dec 20200.04 Dividend
16 Dec 202015.5315.6915.3215.4515.38830,100
15 Dec 202015.2415.6115.1815.5715.501,036,900
14 Dec 202015.0015.2714.9714.9814.92646,000
11 Dec 202014.9015.0514.6014.8314.77804,900
10 Dec 202014.6915.1414.5615.0915.03845,500
09 Dec 202015.3615.5114.7214.8114.751,301,000
08 Dec 202015.4715.4715.2615.3915.321,216,700
07 Dec 202015.4315.5915.3315.4915.42899,600
04 Dec 202014.9815.5314.9615.4915.421,176,800
03 Dec 202015.0215.3414.8514.8614.801,341,200
02 Dec 202015.0515.0814.8214.9414.881,038,500
01 Dec 202014.9015.2514.8915.0414.981,488,000
30 Nov 202014.6714.8214.4114.7414.681,392,600
27 Nov 202014.2814.7514.2814.6414.58880,800
25 Nov 202014.3214.3214.0214.2614.20999,500
24 Nov 202014.1414.4013.7314.3814.321,149,200
23 Nov 202013.6814.0313.6813.9913.93950,500
20 Nov 202013.5313.7013.4913.5013.44738,200
19 Nov 202013.3313.5513.3113.5113.45836,300
18 Nov 202013.6313.8413.4713.4813.421,249,300
17 Nov 202013.6313.6513.3413.4913.431,228,000
16 Nov 202013.4513.7213.3313.7213.661,327,600
13 Nov 202013.3313.4913.2213.3013.24741,300
12 Nov 202013.2313.2713.0213.1413.08772,200
11 Nov 202012.8713.3012.8713.2813.22913,600
10 Nov 202012.8012.9612.4712.7612.711,191,600
09 Nov 202013.1513.4712.8212.8212.771,671,100
06 Nov 202012.9012.9812.6912.7112.66983,700
05 Nov 202012.5513.0012.5112.9912.931,253,000
04 Nov 202012.2212.5112.0212.4712.42955,700
03 Nov 202011.9712.2511.9312.1612.111,292,800
02 Nov 202012.0012.0411.7011.8111.761,013,000
30 Oct 202011.6911.9211.6111.8511.801,470,500
29 Oct 202011.5511.8211.4611.7611.711,854,700
28 Oct 202010.8711.7610.8311.5611.512,695,500
27 Oct 202012.6812.7911.2111.2511.205,463,700
26 Oct 202013.1413.4213.0213.3913.332,512,400
23 Oct 202013.1413.3412.9713.2813.221,272,500
22 Oct 202013.3213.3612.9213.1113.05999,100
21 Oct 202013.2013.6713.1613.1613.101,270,400
20 Oct 202013.0013.2212.9213.1513.091,377,500
19 Oct 202012.9713.1012.6812.7012.651,294,600
16 Oct 202012.9613.0312.7912.8012.75828,300
15 Oct 202012.5112.9312.4112.9012.84804,900
14 Oct 202012.8013.0112.7012.7912.74957,300
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...