Singapore markets closed

Amkor Technology, Inc. (AMKR)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
20.19+0.31 (+1.56%)
As of 11:29AM EDT. Market open.
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
07 May 202120.0820.2919.8620.1920.19439,753
06 May 202119.6919.8919.1819.8819.881,089,200
05 May 202119.9620.1519.3819.8219.821,290,200
04 May 202119.6819.7119.0019.6819.682,404,500
03 May 202120.4320.5519.8119.9419.942,305,500
30 Apr 202120.4820.7520.1320.2220.222,064,000
29 Apr 202121.4021.4720.4520.9720.972,039,100
28 Apr 202121.3921.4120.4521.1721.172,806,400
27 Apr 202123.7223.8420.6321.0621.066,858,900
26 Apr 202124.0024.7223.2023.9123.913,169,000
23 Apr 202123.2824.0323.2823.8223.821,239,400
22 Apr 202124.2424.2423.0123.0823.081,474,100
21 Apr 202122.5723.9922.4123.9723.971,510,700
20 Apr 202123.2023.3822.4722.6722.671,222,100
19 Apr 202123.7924.0122.7823.4023.401,718,300
16 Apr 202124.1924.2523.7824.0224.02953,400
15 Apr 202124.9124.9923.8524.1024.101,205,300
14 Apr 202124.3525.0824.3524.6424.641,454,300
13 Apr 202124.9225.1123.7724.3524.351,504,600
12 Apr 202125.0025.1924.4424.7724.771,170,100
09 Apr 202125.4525.4524.8225.0525.051,277,000
08 Apr 202125.4525.6525.0125.5625.561,849,500
07 Apr 202125.5625.7524.9525.2425.241,783,900
06 Apr 202126.7527.5025.2925.6225.623,234,500
05 Apr 202125.0826.6224.9626.3826.382,946,900
01 Apr 202124.1924.7024.0424.5624.561,542,900
31 Mar 202123.0224.1323.0223.7123.712,165,800
30 Mar 202122.0922.7522.0422.7422.74990,900
29 Mar 202123.1323.2421.9822.2222.221,251,600
26 Mar 202122.2923.3821.9523.3723.371,016,500
25 Mar 202121.2922.2120.8422.1122.111,332,800
24 Mar 202122.4522.8821.5221.5321.531,220,200
23 Mar 202123.8523.8921.8621.9421.941,838,700
22 Mar 202124.5324.9723.8923.9223.922,152,800
19 Mar 202123.0024.0222.7623.9723.972,771,500
18 Mar 202123.1524.1822.7923.1123.112,161,700
17 Mar 202122.7023.9022.3323.6623.661,230,600
16 Mar 202123.5623.8922.9523.1123.111,234,900
15 Mar 202122.5923.4122.2923.4023.401,507,700
12 Mar 202122.0622.6121.7422.6122.611,516,800
11 Mar 202122.0022.6621.8322.5322.531,143,500
10 Mar 202122.2422.4321.5021.5221.521,083,000
09 Mar 202121.2422.1721.1121.8121.811,598,400
08 Mar 202121.4421.9920.5520.6620.661,652,200
05 Mar 202121.1421.6219.7821.3821.382,653,800
04 Mar 202122.7222.7220.4420.7520.752,854,500
03 Mar 202123.3823.3821.9922.2522.251,708,000
02 Mar 202124.7224.7322.7122.7422.742,886,800
01 Mar 202124.5925.1024.1424.7124.712,267,900
26 Feb 202123.0024.3522.4123.8923.892,878,600
25 Feb 202123.7424.0422.6622.7822.781,816,200
24 Feb 202123.6124.0622.8824.0024.001,762,300
23 Feb 202122.8323.6521.5823.5623.562,460,200
22 Feb 202123.4824.5023.3023.7423.742,381,800
22 Feb 20210.04 Dividend
19 Feb 202123.4623.9023.2823.6723.631,726,600
18 Feb 202123.1123.4922.4722.9022.862,742,700
17 Feb 202124.3224.6323.1723.8723.833,083,400
16 Feb 202125.2326.0723.9724.9624.924,821,700
12 Feb 202122.9325.9022.7324.2124.1727,265,800
11 Feb 202120.6323.0820.5022.9522.9110,294,400
10 Feb 202119.4619.5618.4918.8118.782,150,500
09 Feb 202118.8419.6218.0319.3819.353,614,000
08 Feb 202118.3819.2718.2119.2419.213,477,300
05 Feb 202117.4417.9016.9317.8517.821,968,200
04 Feb 202116.4817.2016.3517.1517.121,196,400
03 Feb 202116.6816.7616.2016.3616.33793,500
02 Feb 202116.8616.9616.4216.6716.64827,200
01 Feb 202116.0516.6715.9216.5816.55937,800
29 Jan 202116.2316.3815.5115.5215.491,133,900
28 Jan 202116.4616.5115.9316.2216.191,061,500
27 Jan 202116.7816.8316.0216.1616.131,205,100
26 Jan 202118.1018.1717.1617.2117.18807,900
25 Jan 202118.5018.5617.6517.8417.811,392,700
22 Jan 202118.2018.5018.1918.4718.44598,300
21 Jan 202118.7018.8718.2718.4618.43516,800
20 Jan 202119.0019.0518.3118.5418.51678,600
19 Jan 202118.4918.9318.3418.7918.761,237,800
15 Jan 202118.7018.7017.7018.0418.011,126,500
14 Jan 202117.7719.0417.7218.7418.711,556,900
13 Jan 202117.6117.7217.1317.4017.37757,200
12 Jan 202117.2317.7017.0717.6517.62989,600
11 Jan 202116.5817.1416.4217.0917.06638,300
08 Jan 202117.0517.2616.5816.6716.641,063,800
07 Jan 202116.3816.9216.2516.7916.761,384,500
06 Jan 202115.4716.1015.4616.0316.001,887,500
05 Jan 202114.9215.4914.8615.4715.44838,200
04 Jan 202115.1815.5114.8214.9114.88919,200
31 Dec 202015.1615.1614.8415.0815.05725,300
30 Dec 202014.8515.2514.8515.1515.12529,600
29 Dec 202015.2515.3414.6014.8014.77778,700
28 Dec 202015.2115.6715.1715.2115.18811,100
24 Dec 202015.1715.2414.9714.9914.96387,300
23 Dec 202015.1015.2515.0215.0415.01828,500
22 Dec 202015.2815.2914.9114.9914.961,005,700
21 Dec 202015.1115.1614.8515.0014.97941,500
18 Dec 202015.4915.7315.2215.2915.262,068,000
17 Dec 202015.4915.5415.2715.3815.35822,400
17 Dec 20200.04 Dividend
16 Dec 202015.5315.6915.3215.4515.38830,100
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...