Singapore markets close in 5 hours 27 minutes
Straits Times Index
3,155.95 -31.71 (-0.99%) Nikkei
36,818.81 -1,260.89 (-3.31%) Hang Seng
16,085.81 -300.06 (-1.83%) FTSE 100
7,877.05 +29.06 (+0.37%) Bitcoin USD
61,835.75 -87.34 (-0.14%) CMC Crypto 200
1,276.98 +391.45 (+42.55%)
American Homes 4 Rent (AMH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMH240419C00030000 | 2024-03-01 12:12PM EDT | 30.00 | 6.80 | 4.60 | 9.40 | 0.00 | - | 2 | 0 | 591.41% |
| AMH240419C00035000 | 2024-04-17 3:30PM EDT | 35.00 | 0.10 | 0.10 | 0.40 | 0.00 | - | 1 | 47 | 52.73% |
| AMH240419C00040000 | 2024-04-01 2:55PM EDT | 40.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 68 | 129.69% |
Putsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMH240419P00030000 | 2024-04-15 3:55PM EDT | 30.00 | 0.05 | 0.00 | 1.00 | 0.00 | - | 8 | 19 | 315.63% |
| AMH240419P00035000 | 2024-04-18 3:57PM EDT | 35.00 | 0.16 | 0.05 | 4.40 | +0.03 | +23.08% | 1 | 15 | 306.64% |
© 2024 Yahoo. All rights reserved.