Singapore markets open in 3 hours 23 minutes
Straits Times Index
3,144.76 -38.85 (-1.22%) S&P 500
5,051.41 -10.41 (-0.21%) Dow
37,798.97 +63.86 (+0.17%) Nasdaq
15,865.25 -19.77 (-0.12%) Bitcoin USD
63,708.12 +750.02 (+1.19%) CMC Crypto 200
885.54 0.00 (0.00%)
Amgen Inc. (AMGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:330.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN240419C00330000 | 2024-04-12 1:55PM EDT | 2024-04-19 | 0.06 | 0.00 | 0.01 | 0.00 | - | 1 | 621 | 65.63% |
| AMGN240510C00330000 | 2024-04-01 10:37AM EDT | 2024-05-10 | 0.44 | 0.02 | 1.41 | 0.00 | - | - | 2 | 56.79% |
| AMGN240517C00330000 | 2024-04-12 11:51AM EDT | 2024-05-17 | 0.38 | 0.04 | 0.75 | 0.00 | - | 5 | 909 | 43.81% |
| AMGN240621C00330000 | 2024-04-15 3:00PM EDT | 2024-06-21 | 0.52 | 0.22 | 1.35 | 0.00 | - | 1 | 1,035 | 34.34% |
| AMGN240719C00330000 | 2024-04-15 1:51PM EDT | 2024-07-19 | 0.98 | 0.93 | 1.44 | 0.00 | - | 3 | 384 | 29.27% |
| AMGN240816C00330000 | 2024-04-15 9:30AM EDT | 2024-08-16 | 2.40 | 1.73 | 1.91 | 0.00 | - | 1 | 1,711 | 27.56% |
| AMGN240920C00330000 | 2024-04-16 11:29AM EDT | 2024-09-20 | 2.45 | 2.38 | 2.66 | -0.25 | -9.26% | 6 | 600 | 26.56% |
| AMGN241018C00330000 | 2024-04-11 3:33PM EDT | 2024-10-18 | 3.66 | 2.48 | 3.70 | 0.00 | - | 11 | 96 | 26.97% |
| AMGN250117C00330000 | 2024-04-12 2:28PM EDT | 2025-01-17 | 7.53 | 6.85 | 7.15 | 0.00 | - | 2 | 694 | 27.69% |
| AMGN250620C00330000 | 2024-03-19 1:01PM EDT | 2025-06-20 | 12.50 | 11.30 | 11.90 | 0.00 | - | 112 | 112 | 27.37% |
| AMGN260116C00330000 | 2024-04-16 9:35AM EDT | 2026-01-16 | 17.20 | 16.60 | 18.05 | -0.58 | -3.26% | 4 | 111 | 27.39% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN240419P00330000 | 2024-03-18 3:55PM EDT | 2024-04-19 | 59.14 | 62.65 | 65.85 | 0.00 | - | 3 | 0 | 143.85% |
| AMGN240621P00330000 | 2024-02-06 12:06PM EDT | 2024-06-21 | 20.95 | 56.70 | 59.00 | 0.00 | - | 41 | 16 | 0.00% |
| AMGN240719P00330000 | 2024-01-09 4:01PM EDT | 2024-07-19 | 30.85 | 38.80 | 39.60 | 0.00 | - | - | 24 | 0.00% |
| AMGN240816P00330000 | 2024-02-08 10:37AM EDT | 2024-08-16 | 42.87 | 55.35 | 58.45 | 0.00 | - | 10 | 204 | 0.00% |
| AMGN240920P00330000 | 2024-02-15 3:32PM EDT | 2024-09-20 | 44.65 | 59.50 | 63.10 | 0.00 | - | 3 | 5 | 0.00% |
| AMGN250117P00330000 | 2024-02-13 11:37AM EDT | 2025-01-17 | 49.10 | 60.65 | 61.95 | 0.00 | - | 12 | 90 | 0.00% |
| AMGN260116P00330000 | 2024-03-25 3:52PM EDT | 2026-01-16 | 60.55 | 71.75 | 74.65 | 0.00 | - | 3 | 2 | 21.11% |
© 2024 Yahoo. All rights reserved.