Singapore markets open in 6 minutes
Straits Times Index
3,293.13 +20.41 (+0.62%) S&P 500
5,071.63 +1.08 (+0.02%) Dow
38,460.92 -42.77 (-0.11%) Nasdaq
15,712.75 +16.11 (+0.10%) Bitcoin USD
64,554.23 -2,116.61 (-3.17%) CMC Crypto 200
1,394.37 -29.73 (-2.09%)
Amgen Inc. (AMGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:275.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN240426C00275000 | 2024-04-24 3:43PM EDT | 2024-04-26 | 1.49 | 1.22 | 1.39 | -0.34 | -18.58% | 160 | 384 | 27.76% |
| AMGN240503C00275000 | 2024-04-24 3:28PM EDT | 2024-05-03 | 6.50 | 5.90 | 6.20 | +0.08 | +1.25% | 52 | 208 | 41.66% |
| AMGN240510C00275000 | 2024-04-24 2:52PM EDT | 2024-05-10 | 7.62 | 6.80 | 7.75 | -0.03 | -0.39% | 16 | 107 | 38.06% |
| AMGN240517C00275000 | 2024-04-24 2:52PM EDT | 2024-05-17 | 8.28 | 7.50 | 7.80 | +0.13 | +1.60% | 26 | 585 | 31.93% |
| AMGN240524C00275000 | 2024-04-23 11:50AM EDT | 2024-05-24 | 8.90 | 7.85 | 8.30 | +0.30 | +3.49% | 1 | 26 | 29.55% |
| AMGN240531C00275000 | 2024-04-24 10:37AM EDT | 2024-05-31 | 8.69 | 8.00 | 10.00 | -0.06 | -0.69% | 8 | 10 | 31.52% |
| AMGN240621C00275000 | 2024-04-24 2:52PM EDT | 2024-06-21 | 11.06 | 10.35 | 10.60 | +0.01 | +0.09% | 42 | 96 | 26.56% |
| AMGN240719C00275000 | 2024-04-24 3:10PM EDT | 2024-07-19 | 13.40 | 13.20 | 13.45 | -0.20 | -1.47% | 7 | 381 | 27.20% |
| AMGN241018C00275000 | 2024-04-23 12:53PM EDT | 2024-10-18 | 20.43 | 19.35 | 19.90 | 0.00 | - | 2 | 69 | 27.46% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN240426P00275000 | 2024-04-24 3:53PM EDT | 2024-04-26 | 2.65 | 2.99 | 3.30 | -0.24 | -8.30% | 48 | 159 | 26.71% |
| AMGN240503P00275000 | 2024-04-24 3:23PM EDT | 2024-05-03 | 7.35 | 7.35 | 7.70 | +0.25 | +3.52% | 21 | 113 | 38.79% |
| AMGN240510P00275000 | 2024-04-24 10:14AM EDT | 2024-05-10 | 7.94 | 8.10 | 9.45 | -1.34 | -14.44% | 5 | 18 | 36.79% |
| AMGN240517P00275000 | 2024-04-24 2:46PM EDT | 2024-05-17 | 9.54 | 10.00 | 10.25 | -0.41 | -4.12% | 40 | 265 | 33.62% |
| AMGN240524P00275000 | 2024-04-24 1:41PM EDT | 2024-05-24 | 10.15 | 10.35 | 11.10 | -3.88 | -27.66% | 2 | 1 | 32.16% |
| AMGN240531P00275000 | 2024-04-16 3:54PM EDT | 2024-05-31 | 16.15 | 10.45 | 12.05 | 0.00 | - | - | 371 | 31.70% |
| AMGN240621P00275000 | 2024-04-24 2:52PM EDT | 2024-06-21 | 12.04 | 12.30 | 12.60 | -1.08 | -8.23% | 29 | 63 | 26.59% |
| AMGN240719P00275000 | 2024-04-24 3:11PM EDT | 2024-07-19 | 14.00 | 14.10 | 14.40 | +0.15 | +1.08% | 17 | 381 | 25.24% |
| AMGN241018P00275000 | 2024-04-24 3:47PM EDT | 2024-10-18 | 19.15 | 18.50 | 19.70 | -0.85 | -4.25% | 4 | 120 | 24.59% |
© 2024 Yahoo. All rights reserved.