Singapore markets close in 57 minutes
Straits Times Index
3,193.19 +38.50 (+1.22%) Nikkei
38,079.70 +117.90 (+0.31%) Hang Seng
16,414.57 +162.73 (+1.00%) FTSE 100
7,888.24 +40.25 (+0.51%) Bitcoin USD
61,253.72 -2,279.59 (-3.59%) CMC Crypto 200
885.54 0.00 (0.00%)
Amgen Inc. (AMGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:270.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN240419C00270000 | 2024-04-17 3:59PM EDT | 2024-04-19 | 0.39 | 0.00 | 0.00 | 0.00 | - | 175 | 0 | 6.25% |
| AMGN240426C00270000 | 2024-04-17 3:52PM EDT | 2024-04-26 | 1.94 | 0.00 | 0.00 | 0.00 | - | 334 | 0 | 3.13% |
| AMGN240503C00270000 | 2024-04-17 3:57PM EDT | 2024-05-03 | 5.35 | 0.00 | 0.00 | 0.00 | - | 74 | 0 | 3.13% |
| AMGN240510C00270000 | 2024-04-17 3:24PM EDT | 2024-05-10 | 6.85 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 1.56% |
| AMGN240517C00270000 | 2024-04-17 2:09PM EDT | 2024-05-17 | 7.90 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 1.56% |
| AMGN240524C00270000 | 2024-04-12 3:14PM EDT | 2024-05-24 | 9.60 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
| AMGN240621C00270000 | 2024-04-17 3:54PM EDT | 2024-06-21 | 9.75 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 1.56% |
| AMGN240719C00270000 | 2024-04-17 3:10PM EDT | 2024-07-19 | 13.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| AMGN240816C00270000 | 2024-04-17 3:23PM EDT | 2024-08-16 | 15.79 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.78% |
| AMGN240920C00270000 | 2024-04-16 3:59PM EDT | 2024-09-20 | 18.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| AMGN241018C00270000 | 2024-04-16 1:17PM EDT | 2024-10-18 | 19.06 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.78% |
| AMGN250117C00270000 | 2024-04-17 10:03AM EDT | 2025-01-17 | 26.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| AMGN250620C00270000 | 2024-04-09 9:53AM EDT | 2025-06-20 | 33.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| AMGN260116C00270000 | 2024-04-08 3:11PM EDT | 2026-01-16 | 39.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN240419P00270000 | 2024-04-17 3:55PM EDT | 2024-04-19 | 5.91 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 0.00% |
| AMGN240426P00270000 | 2024-04-17 3:43PM EDT | 2024-04-26 | 6.69 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 0.00% |
| AMGN240503P00270000 | 2024-04-17 3:54PM EDT | 2024-05-03 | 10.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMGN240510P00270000 | 2024-04-17 11:15AM EDT | 2024-05-10 | 11.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| AMGN240517P00270000 | 2024-04-17 2:43PM EDT | 2024-05-17 | 11.77 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 0.00% |
| AMGN240524P00270000 | 2024-04-15 3:41PM EDT | 2024-05-24 | 13.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMGN240621P00270000 | 2024-04-17 2:54PM EDT | 2024-06-21 | 14.55 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| AMGN240719P00270000 | 2024-04-17 3:09PM EDT | 2024-07-19 | 16.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMGN240816P00270000 | 2024-04-15 3:45PM EDT | 2024-08-16 | 19.45 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
| AMGN240920P00270000 | 2024-04-16 10:36AM EDT | 2024-09-20 | 20.82 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 0.00% |
| AMGN241018P00270000 | 2024-04-17 2:51PM EDT | 2024-10-18 | 21.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMGN250117P00270000 | 2024-04-15 10:49AM EDT | 2025-01-17 | 25.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMGN250620P00270000 | 2024-04-17 12:00PM EDT | 2025-06-20 | 31.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMGN260116P00270000 | 2024-04-01 2:03PM EDT | 2026-01-16 | 28.14 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.