Singapore markets closed
Straits Times Index
3,293.13 +20.41 (+0.62%) S&P 500
5,064.63 -5.92 (-0.12%) Dow
38,375.90 -127.79 (-0.33%) Nasdaq
15,728.04 +31.40 (+0.20%) Bitcoin USD
64,925.18 -1,661.01 (-2.49%) CMC Crypto 200
1,402.86 -21.24 (-1.49%)
Amgen Inc. (AMGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:38AM EDT. Market open.
Strike:240.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN240503C00240000 | 2024-04-05 9:52AM EDT | 2024-05-03 | 30.25 | 34.00 | 36.55 | 0.00 | - | 1 | 1 | 61.94% |
| AMGN240510C00240000 | 2024-04-09 3:30PM EDT | 2024-05-10 | 32.50 | 33.90 | 36.45 | 0.00 | - | - | 2 | 58.04% |
| AMGN240517C00240000 | 2024-04-22 9:51AM EDT | 2024-05-17 | 31.90 | 34.90 | 36.00 | 0.00 | - | 1 | 16 | 45.73% |
| AMGN240621C00240000 | 2024-04-23 11:56AM EDT | 2024-06-21 | 36.00 | 34.90 | 36.45 | 0.00 | - | 1 | 317 | 31.15% |
| AMGN240719C00240000 | 2024-04-12 3:55PM EDT | 2024-07-19 | 33.90 | 37.60 | 38.60 | 0.00 | - | 1 | 12 | 32.37% |
| AMGN240816C00240000 | 2024-03-15 1:42PM EDT | 2024-08-16 | 40.05 | 36.00 | 37.40 | 0.00 | - | 2 | 20 | 25.04% |
| AMGN240920C00240000 | 2024-02-20 11:12AM EDT | 2024-09-20 | 52.42 | 44.85 | 45.45 | 0.00 | - | - | 1 | 37.84% |
| AMGN241018C00240000 | 2024-04-19 2:34PM EDT | 2024-10-18 | 38.30 | 42.50 | 43.45 | 0.00 | - | 2 | 24 | 31.41% |
| AMGN250117C00240000 | 2024-04-23 2:37PM EDT | 2025-01-17 | 48.20 | 47.50 | 49.45 | 0.00 | - | 8 | 553 | 33.46% |
| AMGN250620C00240000 | 2024-04-08 10:58AM EDT | 2025-06-20 | 50.26 | 51.45 | 53.95 | 0.00 | - | - | 1 | 31.21% |
| AMGN260116C00240000 | 2024-04-18 1:11PM EDT | 2026-01-16 | 52.00 | 58.00 | 59.90 | 0.00 | - | 1 | 30 | 30.30% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN240426P00240000 | 2024-04-22 12:03PM EDT | 2024-04-26 | 0.31 | 0.00 | 0.50 | 0.00 | - | 1 | 59 | 80.27% |
| AMGN240503P00240000 | 2024-04-22 2:31PM EDT | 2024-05-03 | 0.50 | 0.22 | 0.44 | 0.00 | - | 80 | 130 | 48.93% |
| AMGN240510P00240000 | 2024-04-22 11:18AM EDT | 2024-05-10 | 0.76 | 0.39 | 0.54 | 0.00 | - | 1 | 15 | 39.16% |
| AMGN240517P00240000 | 2024-04-24 10:51AM EDT | 2024-05-17 | 0.80 | 0.77 | 0.86 | -0.10 | -11.11% | 4 | 128 | 36.66% |
| AMGN240524P00240000 | 2024-04-22 12:36PM EDT | 2024-05-24 | 1.43 | 0.82 | 1.16 | 0.00 | - | 10 | 22 | 34.79% |
| AMGN240531P00240000 | 2024-04-23 11:47AM EDT | 2024-05-31 | 1.38 | 0.99 | 1.40 | 0.00 | - | 1 | 6 | 33.07% |
| AMGN240621P00240000 | 2024-04-23 3:42PM EDT | 2024-06-21 | 2.11 | 1.73 | 2.16 | 0.00 | - | 10 | 510 | 30.19% |
| AMGN240719P00240000 | 2024-04-18 1:53PM EDT | 2024-07-19 | 5.85 | 3.15 | 3.35 | 0.00 | - | 2 | 160 | 28.85% |
| AMGN240816P00240000 | 2024-04-19 2:50PM EDT | 2024-08-16 | 6.92 | 5.15 | 5.40 | 0.00 | - | 25 | 324 | 30.27% |
| AMGN240920P00240000 | 2024-04-23 11:57AM EDT | 2024-09-20 | 6.50 | 6.20 | 6.50 | 0.00 | - | 15 | 328 | 28.74% |
| AMGN241018P00240000 | 2024-04-23 12:23PM EDT | 2024-10-18 | 7.30 | 7.05 | 7.30 | 0.00 | - | 86 | 93 | 27.82% |
| AMGN250117P00240000 | 2024-04-23 3:47PM EDT | 2025-01-17 | 11.25 | 11.10 | 11.40 | 0.00 | - | 11 | 1,064 | 28.29% |
| AMGN250620P00240000 | 2024-04-23 10:00AM EDT | 2025-06-20 | 16.10 | 15.15 | 16.50 | 0.00 | - | 1 | 19 | 27.84% |
| AMGN260116P00240000 | 2024-04-22 10:41AM EDT | 2026-01-16 | 20.95 | 19.60 | 20.45 | 0.00 | - | 1 | 163 | 26.00% |
© 2024 Yahoo. All rights reserved.