Singapore markets closed

Amgen Inc. (AMGN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
284.32-1.98 (-0.69%)
At close: 04:00PM EDT
284.79 +0.47 (+0.17%)
After hours: 07:19PM EDT
In the money
Show:ListStraddle
Strike:235.00
Callsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMGN240419C002350002024-03-27 2:14PM EDT2024-04-1951.4049.0552.150.00-115555.33%
AMGN240517C002350002024-03-07 4:53PM EDT2024-05-1741.4550.4053.500.00--251.84%
AMGN240621C002350002024-03-26 10:20AM EDT2024-06-2150.4250.9052.800.00-3337.37%
AMGN240719C002350002024-03-26 2:34PM EDT2024-07-1952.3052.8053.800.00-4835.33%
Putsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMGN240405P002350002024-03-25 9:37AM EDT2024-04-050.100.001.270.00-210278.52%
AMGN240412P002350002024-03-01 3:56PM EDT2024-04-120.200.001.290.00-4457.52%
AMGN240419P002350002024-03-28 2:31PM EDT2024-04-190.090.050.19-0.11-55.00%125138.23%
AMGN240503P002350002024-03-22 12:27PM EDT2024-05-030.590.061.570.00-1145.56%
AMGN240517P002350002024-03-26 2:26PM EDT2024-05-170.760.280.780.00-51732.78%
AMGN240621P002350002024-03-28 1:35PM EDT2024-06-211.251.231.50-0.22-14.97%1129.30%
AMGN240719P002350002024-03-27 3:57PM EDT2024-07-191.972.082.170.00-7535228.08%
AMGN241018P002350002024-03-07 1:26PM EDT2024-10-186.604.654.800.00--126.97%