Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AMGN240419C00235000 | 2024-03-27 2:14PM EDT | 2024-04-19 | 51.40 | 49.05 | 52.15 | 0.00 | - | 1 | 155 | 55.33% |
AMGN240517C00235000 | 2024-03-07 4:53PM EDT | 2024-05-17 | 41.45 | 50.40 | 53.50 | 0.00 | - | - | 2 | 51.84% |
AMGN240621C00235000 | 2024-03-26 10:20AM EDT | 2024-06-21 | 50.42 | 50.90 | 52.80 | 0.00 | - | 3 | 3 | 37.37% |
AMGN240719C00235000 | 2024-03-26 2:34PM EDT | 2024-07-19 | 52.30 | 52.80 | 53.80 | 0.00 | - | 4 | 8 | 35.33% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AMGN240405P00235000 | 2024-03-25 9:37AM EDT | 2024-04-05 | 0.10 | 0.00 | 1.27 | 0.00 | - | 2 | 102 | 78.52% |
AMGN240412P00235000 | 2024-03-01 3:56PM EDT | 2024-04-12 | 0.20 | 0.00 | 1.29 | 0.00 | - | 4 | 4 | 57.52% |
AMGN240419P00235000 | 2024-03-28 2:31PM EDT | 2024-04-19 | 0.09 | 0.05 | 0.19 | -0.11 | -55.00% | 1 | 251 | 38.23% |
AMGN240503P00235000 | 2024-03-22 12:27PM EDT | 2024-05-03 | 0.59 | 0.06 | 1.57 | 0.00 | - | 1 | 1 | 45.56% |
AMGN240517P00235000 | 2024-03-26 2:26PM EDT | 2024-05-17 | 0.76 | 0.28 | 0.78 | 0.00 | - | 5 | 17 | 32.78% |
AMGN240621P00235000 | 2024-03-28 1:35PM EDT | 2024-06-21 | 1.25 | 1.23 | 1.50 | -0.22 | -14.97% | 1 | 1 | 29.30% |
AMGN240719P00235000 | 2024-03-27 3:57PM EDT | 2024-07-19 | 1.97 | 2.08 | 2.17 | 0.00 | - | 75 | 352 | 28.08% |
AMGN241018P00235000 | 2024-03-07 1:26PM EDT | 2024-10-18 | 6.60 | 4.65 | 4.80 | 0.00 | - | - | 1 | 26.97% |