Singapore markets closed

Amgen Inc. (AMGN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
284.32-1.98 (-0.69%)
At close: 04:00PM EDT
284.79 +0.47 (+0.17%)
After hours: 07:19PM EDT
In the money
Show:ListStraddle
Strike:220.00
Callsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMGN240419C002200002023-11-13 10:41AM EDT2024-04-1948.7858.3060.050.00--10.00%
AMGN240517C002200002024-03-11 9:30AM EDT2024-05-1757.7164.9067.850.00--152.10%
AMGN240621C002200002024-03-27 12:31PM EDT2024-06-2167.8664.6568.450.00-63748.85%
AMGN240719C002200002024-03-21 10:24AM EDT2024-07-1959.1565.6568.800.00-2243.50%
AMGN240816C002200002024-03-14 3:42PM EDT2024-08-1656.4066.9069.150.00-5539.92%
AMGN240920C002200002024-03-07 3:03PM EDT2024-09-2058.0967.7069.650.00-1636.95%
AMGN250117C002200002024-03-27 3:58PM EDT2025-01-1774.2971.4073.200.00-225734.56%
AMGN250620C002200002024-03-18 1:36PM EDT2025-06-2066.4576.0077.250.00--2032.97%
AMGN260116C002200002024-02-27 4:16PM EDT2026-01-1676.7079.7581.600.00-21031.30%
Putsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMGN240419P002200002024-03-22 11:46AM EDT2024-04-190.100.050.360.00-17950.00%
AMGN240517P002200002024-03-12 10:43AM EDT2024-05-170.470.090.410.00-1337.06%
AMGN240621P002200002024-03-28 3:56PM EDT2024-06-210.700.600.68-0.27-27.84%172231.19%
AMGN240719P002200002024-03-26 1:56PM EDT2024-07-191.240.981.290.00-15230.96%
AMGN240816P002200002024-03-27 3:26PM EDT2024-08-161.861.672.200.00-26723931.60%
AMGN240920P002200002024-03-28 3:55PM EDT2024-09-202.462.392.48+0.01+0.41%738829.21%
AMGN241018P002200002024-03-25 11:00AM EDT2024-10-183.572.693.800.00-12530.73%
AMGN250117P002200002024-03-28 3:56PM EDT2025-01-175.505.505.75+0.25+4.76%2468029.33%
AMGN260116P002200002024-03-27 1:32PM EDT2026-01-1612.1012.0512.650.00-34026.97%