Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AMGN240419C00220000 | 2023-11-13 10:41AM EDT | 2024-04-19 | 48.78 | 58.30 | 60.05 | 0.00 | - | - | 1 | 0.00% |
AMGN240517C00220000 | 2024-03-11 9:30AM EDT | 2024-05-17 | 57.71 | 64.90 | 67.85 | 0.00 | - | - | 1 | 52.10% |
AMGN240621C00220000 | 2024-03-27 12:31PM EDT | 2024-06-21 | 67.86 | 64.65 | 68.45 | 0.00 | - | 6 | 37 | 48.85% |
AMGN240719C00220000 | 2024-03-21 10:24AM EDT | 2024-07-19 | 59.15 | 65.65 | 68.80 | 0.00 | - | 2 | 2 | 43.50% |
AMGN240816C00220000 | 2024-03-14 3:42PM EDT | 2024-08-16 | 56.40 | 66.90 | 69.15 | 0.00 | - | 5 | 5 | 39.92% |
AMGN240920C00220000 | 2024-03-07 3:03PM EDT | 2024-09-20 | 58.09 | 67.70 | 69.65 | 0.00 | - | 1 | 6 | 36.95% |
AMGN250117C00220000 | 2024-03-27 3:58PM EDT | 2025-01-17 | 74.29 | 71.40 | 73.20 | 0.00 | - | 2 | 257 | 34.56% |
AMGN250620C00220000 | 2024-03-18 1:36PM EDT | 2025-06-20 | 66.45 | 76.00 | 77.25 | 0.00 | - | - | 20 | 32.97% |
AMGN260116C00220000 | 2024-02-27 4:16PM EDT | 2026-01-16 | 76.70 | 79.75 | 81.60 | 0.00 | - | 2 | 10 | 31.30% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AMGN240419P00220000 | 2024-03-22 11:46AM EDT | 2024-04-19 | 0.10 | 0.05 | 0.36 | 0.00 | - | 1 | 79 | 50.00% |
AMGN240517P00220000 | 2024-03-12 10:43AM EDT | 2024-05-17 | 0.47 | 0.09 | 0.41 | 0.00 | - | 1 | 3 | 37.06% |
AMGN240621P00220000 | 2024-03-28 3:56PM EDT | 2024-06-21 | 0.70 | 0.60 | 0.68 | -0.27 | -27.84% | 1 | 722 | 31.19% |
AMGN240719P00220000 | 2024-03-26 1:56PM EDT | 2024-07-19 | 1.24 | 0.98 | 1.29 | 0.00 | - | 1 | 52 | 30.96% |
AMGN240816P00220000 | 2024-03-27 3:26PM EDT | 2024-08-16 | 1.86 | 1.67 | 2.20 | 0.00 | - | 267 | 239 | 31.60% |
AMGN240920P00220000 | 2024-03-28 3:55PM EDT | 2024-09-20 | 2.46 | 2.39 | 2.48 | +0.01 | +0.41% | 7 | 388 | 29.21% |
AMGN241018P00220000 | 2024-03-25 11:00AM EDT | 2024-10-18 | 3.57 | 2.69 | 3.80 | 0.00 | - | 1 | 25 | 30.73% |
AMGN250117P00220000 | 2024-03-28 3:56PM EDT | 2025-01-17 | 5.50 | 5.50 | 5.75 | +0.25 | +4.76% | 24 | 680 | 29.33% |
AMGN260116P00220000 | 2024-03-27 1:32PM EDT | 2026-01-16 | 12.10 | 12.05 | 12.65 | 0.00 | - | 3 | 40 | 26.97% |